CAKE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.7353	864.00000000	02:45:09
1.7353	864.00000000	02:45:00
1.7312	39.00000000	02:17:07
1.7190	85.00000000	02:07:07
1.7163	6.00000000	02:04:31
1.7348	18.00000000	01:21:10
1.7357	101.00000000	01:21:08
1.7357	579.00000000	01:21:08
1.7477	6.00000000	01:07:10
1.7477	11.00000000	01:07:10
1.7487	712.00000000	01:00:58
1.7489	680.00000000	01:00:58
1.7570	29.00000000	00:00:11
1.7561	8.00000000	23:34:40
1.7524	2.00000000	23:34:40
1.7523	9.00000000	23:34:33
1.7523	13.00000000	23:34:32
1.7524	13.00000000	23:34:30
1.7524	3.00000000	23:34:30
1.7530	3.00000000	23:34:30
1.7529	113.00000000	23:34:14
1.7529	113.00000000	23:34:13
1.7529	113.00000000	23:34:10
1.7529	4.00000000	23:34:04
1.7529	4.00000000	23:34:04
1.7529	4.00000000	23:34:02
1.7529	1.00000000	23:34:01
1.7529	1.00000000	23:34:00
1.7529	2.00000000	23:33:57
1.7529	2.00000000	23:33:53
1.7529	15.00000000	23:33:52
1.7529	2.00000000	23:33:49
1.7529	2.00000000	23:33:43
1.7529	7.00000000	23:33:42
1.7529	2.00000000	23:33:35
1.7529	1.00000000	23:33:34
1.7529	6.00000000	23:33:33
1.7529	3.00000000	23:33:24
1.7529	4.00000000	23:33:23
1.7529	1.00000000	23:33:22
1.7529	3.00000000	23:33:21
1.7529	1.00000000	23:33:20
1.7529	2.00000000	23:33:19
1.7529	1.00000000	23:33:14
1.7529	1.00000000	23:33:13
1.7529	5.00000000	23:33:11
1.7549	6.00000000	23:33:09
1.7549	113.00000000	23:33:07
1.7569	113.00000000	23:32:49
1.7569	113.00000000	23:32:49
1.7569	113.00000000	23:32:48
1.7569	113.00000000	23:32:47
1.7569	113.00000000	23:32:46
1.7569	113.00000000	23:32:43
1.7569	85.00000000	23:32:41
1.7569	113.00000000	23:32:39
1.7569	113.00000000	23:32:38
1.7569	113.00000000	23:32:37
1.7577	85.00000000	23:32:17
1.7569	85.00000000	23:31:49
1.7517	85.00000000	23:29:40
1.7496	85.00000000	23:29:06
1.7536	228.00000000	23:21:05
1.7541	81.00000000	23:17:20
1.7520	112.00000000	23:13:27
1.7520	110.00000000	23:13:24
1.7521	110.00000000	23:12:55
1.7521	110.00000000	23:12:54
1.7520	29.00000000	23:12:53
1.7521	81.00000000	23:12:53
1.7520	114.00000000	23:12:52
1.7521	114.00000000	23:12:51
1.7521	114.00000000	23:12:51
1.7521	114.00000000	23:12:50
1.7520	110.00000000	23:12:47
1.7520	228.00000000	23:10:32
1.7520	141.00000000	23:10:24
1.7521	87.00000000	23:10:24
1.7520	228.00000000	23:09:39
1.7576	29.00000000	22:51:34
1.7576	28.00000000	22:51:27
1.7577	4.00000000	22:51:27
1.7577	3.00000000	22:51:26
1.7577	4.00000000	22:51:26
1.7700	743.00000000	22:51:20
1.7700	2259.00000000	22:51:20
1.7700	40.00000000	22:51:20
1.7700	20.00000000	22:51:19
1.7866	3.00000000	22:38:18
1.7537	11.00000000	22:37:50
1.7537	5.00000000	22:37:50
1.7575	63.00000000	22:37:22
1.7556	854.00000000	22:37:18
1.7556	846.00000000	22:37:16
1.7557	8.00000000	22:37:16
1.7564	854.00000000	22:37:02
1.7565	8.00000000	22:37:01
1.7860	46.00000000	22:36:59
1.8145	16.00000000	22:36:37
1.8145	22.00000000	22:36:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.87%	Volume 36,267
Máx. 1.9190	Min. 1.6654
7 Dias
Variação +19.77%	Volume 201,801
Máx. 1.9190	Min. 1.4488
30 Dias
Variação +23.97%	Volume 383,407
Máx. 1.9190	Min. 1.3374