CAKE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.1710	308.00000000	10:52:39
2.1710	696.00000000	10:52:39
2.2199	5.00000000	02:01:26
2.2372	521.00000000	01:11:33
2.2372	66.00000000	01:11:29
2.2373	66.00000000	01:11:08
2.2329	2.00000000	00:38:57
2.2214	2.00000000	00:38:53
2.2208	664.00000000	22:28:42
2.2208	32.00000000	22:28:42
2.2121	446.00000000	22:28:24
2.2204	85.00000000	21:25:43
2.2184	85.00000000	21:23:30
2.2084	68.00000000	19:55:47
2.2083	9.00000000	19:55:47
2.2125	717.00000000	17:12:01
2.2126	696.00000000	17:12:01
2.2144	9.00000000	17:12:01
2.2197	68.00000000	16:43:13
2.2196	9.00000000	16:43:13
2.2155	1.00000000	15:57:37
2.2156	9.00000000	15:57:37
2.2200	429.00000000	15:54:55
2.2200	894.00000000	15:54:55
2.2201	9.00000000	15:54:55
2.2509	391.00000000	14:41:24
2.2501	9.00000000	14:41:24
2.2396	52.00000000	12:28:20
2.2384	22.00000000	12:26:20
2.2383	8.00000000	12:26:20
2.2675	1.00000000	11:42:17
2.2419	509.00000000	11:39:30
2.2420	9.00000000	11:39:30
2.2546	726.00000000	11:29:43
2.2545	696.00000000	11:29:43
2.2402	158.00000000	11:19:50
2.2461	178.00000000	11:18:39
2.2461	178.00000000	11:18:33
2.2496	67.00000000	11:10:17
2.2537	9.00000000	10:26:49
2.2530	9.00000000	10:24:31
2.2530	9.00000000	10:24:25
2.2530	22.00000000	10:24:19
2.2531	22.00000000	10:23:57
2.2531	9.00000000	10:23:39
2.2531	22.00000000	10:23:31
2.2530	67.00000000	10:23:23
2.2526	22.00000000	10:23:08
2.2525	9.00000000	10:22:56
2.2524	5.00000000	10:22:56
2.2508	178.00000000	10:22:53
2.2522	495.00000000	10:13:24
2.2502	24.00000000	10:13:24
2.2501	696.00000000	10:13:24
2.2322	5.00000000	09:13:01
2.2307	179.00000000	09:13:01
2.2323	5.00000000	09:12:07
2.2261	427.00000000	08:37:43
2.2261	696.00000000	08:37:43
2.2363	411.00000000	07:21:22
2.2362	696.00000000	07:21:22
2.2180	180.00000000	07:07:44
2.2191	5.00000000	07:07:32
2.2176	180.00000000	07:07:31
2.2151	181.00000000	06:37:28
2.2320	699.00000000	05:43:27
2.2317	742.00000000	05:43:27
2.2316	696.00000000	05:43:27
2.2223	69.00000000	05:13:14
2.2220	52.00000000	05:13:14
2.2225	9.00000000	05:13:14
2.2226	69.00000000	05:13:14
2.2202	23.00000000	04:25:19
2.2511	440.00000000	04:00:50
2.2510	9.00000000	04:00:50
2.2509	69.00000000	04:00:50
2.2510	518.00000000	04:00:50
2.2142	2.00000000	01:15:08
2.1882	9.00000000	00:13:03
2.1862	183.00000000	00:02:02
2.1747	1.00000000	20:42:23
2.1745	1.00000000	18:15:45
2.1710	1.00000000	18:10:22
2.1710	2.00000000	18:10:02
2.1742	2.00000000	18:09:42
2.1757	2.00000000	18:09:22
2.1757	2.00000000	18:09:02
2.1732	2.00000000	18:08:42
2.1754	2.00000000	18:08:22
2.1739	2.00000000	18:07:17
2.1730	3.00000000	18:06:51
2.1696	3.00000000	18:06:31
2.1760	3.00000000	18:06:26
2.1736	2.00000000	18:06:26
2.1647	11.00000000	18:06:18
2.1571	5.00000000	18:06:10
2.1700	1.00000000	18:06:08
2.1694	8.00000000	18:06:08
2.1689	1.00000000	18:06:08
2.1689	1.00000000	18:06:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.49%	Volume 8,900
Máx. 2.2675	Min. 2.1710
7 Dias
Variação -3.83%	Volume 252,440
Máx. 2.4318	Min. 2.0648
30 Dias
Variação +50.52%	Volume 912,158
Máx. 2.4318	Min. 1.4075