CAKE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.1509	5.00000000	20:10:57
2.1478	185.00000000	20:10:35
2.1484	185.00000000	20:10:27
2.1484	23.00000000	20:10:21
2.1484	23.00000000	20:10:15
2.1497	23.00000000	20:10:08
2.1486	23.00000000	20:09:59
2.1470	143.00000000	20:00:37
2.1587	5.00000000	19:38:00
2.1624	5.00000000	19:27:24
2.1634	29.00000000	19:23:56
2.1499	5.00000000	19:23:55
2.1664	5.00000000	18:33:52
2.1812	5.00000000	17:38:03
2.1870	5.00000000	17:19:41
2.1880	5.00000000	15:57:42
2.1843	5.00000000	15:48:01
2.1815	5.00000000	15:24:36
2.1815	6.00000000	15:18:45
2.1765	5.00000000	15:18:45
2.1778	49.00000000	14:40:20
2.1777	10.00000000	14:40:20
2.1794	62.00000000	14:39:10
2.1499	23.00000000	14:26:29
2.1499	1238.00000000	14:26:29
2.1529	2.00000000	14:17:05
2.1530	10.00000000	14:17:05
2.1615	328.00000000	13:00:47
2.1615	714.00000000	12:52:27
2.1660	5.00000000	12:38:42
2.1795	150.00000000	12:00:41
2.1675	5.00000000	11:35:45
2.1633	5.00000000	11:27:15
2.1626	1.00000000	11:10:11
2.1616	9.00000000	11:10:11
2.1633	10.00000000	11:09:16
2.1622	40.00000000	11:07:26
2.1615	115.00000000	11:07:20
2.1762	551.00000000	10:58:11
2.1796	24.00000000	10:16:54
2.1786	205.00000000	10:16:36
2.1617	354.00000000	09:46:26
2.1647	680.00000000	09:46:26
2.1648	1238.00000000	09:46:26
2.1637	4.00000000	09:27:47
2.1639	6.00000000	08:21:41
2.1608	5.00000000	06:11:29
2.1599	5.00000000	05:44:52
2.1199	20.00000000	01:54:50
2.1200	140.00000000	01:53:51
2.1287	4.00000000	01:48:12
2.1288	10.00000000	01:48:12
2.1291	6.00000000	01:48:03
2.1291	10.00000000	01:48:03
2.1237	6.00000000	01:03:18
2.1246	5.00000000	00:45:03
2.1286	5.00000000	00:32:47
2.1251	5.00000000	00:20:36
2.1253	5.00000000	00:10:39
2.1249	5.00000000	00:10:39
2.1232	5.00000000	23:46:04
2.1217	5.00000000	23:27:06
2.1129	5.00000000	23:05:16
2.1092	465.00000000	23:04:36
2.1111	15.00000000	23:00:51
2.1116	5.00000000	22:54:21
2.1485	465.00000000	22:12:47
2.1403	5.00000000	22:06:19
2.1245	6.00000000	20:45:35
2.1373	157.00000000	20:28:18
2.1451	9.00000000	20:27:56
2.1359	14.00000000	20:27:56
2.1358	1238.00000000	20:27:56
2.1247	42.00000000	16:52:42
2.1134	6.00000000	16:50:22
2.1225	2.00000000	16:49:37
2.1235	6.00000000	16:49:29
2.1443	10.00000000	15:08:43
2.1686	467.00000000	13:34:00
2.1456	467.00000000	13:19:03
2.1565	2.00000000	10:32:56
2.1716	93.00000000	10:19:01
2.1450	6.00000000	09:45:17
2.1426	93.00000000	09:22:50
2.1454	93.00000000	09:19:23
2.1453	5.00000000	09:19:21
2.1429	5.00000000	09:15:00
2.1360	15.00000000	09:09:24
2.1460	6.00000000	09:01:11
2.1500	206.00000000	08:37:32
2.1500	465.00000000	08:37:26
2.1500	465.00000000	08:36:23
2.1559	93.00000000	08:32:16
2.1652	150.00000000	08:00:24
2.1677	6.00000000	07:38:29
2.1763	57.00000000	07:12:32
2.1800	1136.00000000	06:34:17
2.1806	2.00000000	06:34:17
2.1923	94.00000000	03:42:50
2.2070	70.00000000	02:17:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.71%	Volume 9,158
Máx. 2.1880	Min. 2.1092
7 Dias
Variação -2.71%	Volume 57,923
Máx. 2.2713	Min. 2.0943
30 Dias
Variação -16.67%	Volume 497,629
Máx. 2.9207	Min. 2.0757