CAKE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.5002	5.00000000	12:06:36
2.5008	8.00000000	12:03:05
2.4732	173.00000000	09:53:45
2.4563	633.00000000	08:52:03
2.4709	403.00000000	07:18:28
2.4709	375.00000000	07:18:25
2.4709	324.00000000	07:18:23
2.4709	228.00000000	07:18:16
2.4709	913.00000000	07:18:13
2.4709	303.00000000	07:18:11
2.4709	348.00000000	07:18:08
2.4709	212.00000000	07:18:05
2.4709	257.00000000	07:17:59
2.4709	68.00000000	07:17:52
2.4709	212.00000000	07:17:50
2.4709	220.00000000	07:17:47
2.4709	220.00000000	07:17:40
2.4709	873.00000000	07:17:37
2.4709	56.00000000	07:17:33
2.4709	61.00000000	07:17:31
2.4709	68.00000000	07:17:25
2.4815	110.00000000	06:00:26
2.4814	91.00000000	06:00:23
2.4810	146.00000000	06:00:12
2.4810	110.00000000	06:00:09
2.4810	106.00000000	06:00:07
2.4812	115.00000000	06:00:01
2.4773	1.00000000	05:41:44
2.4962	19.00000000	02:02:55
2.4961	160.00000000	02:02:27
2.4961	160.00000000	02:02:17
2.4962	160.00000000	02:02:10
2.4961	160.00000000	02:02:02
2.4952	160.00000000	02:01:56
2.5020	5.00000000	01:38:59
2.4878	18.00000000	00:12:21
2.4815	34.00000000	00:08:22
2.4839	3.00000000	00:01:05
2.4852	5.00000000	00:01:05
2.4738	430.00000000	22:17:28
2.4737	18.00000000	22:17:28
2.4660	203.00000000	20:57:34
2.4763	98.00000000	20:43:41
2.4812	1.00000000	20:42:55
2.4904	8.00000000	20:32:52
2.4796	725.00000000	20:03:47
2.4797	1058.00000000	20:03:47
2.4859	1.00000000	20:03:47
2.4773	8.00000000	19:28:58
2.4487	13.00000000	18:48:53
2.4529	13.00000000	18:48:43
2.4523	13.00000000	18:48:33
2.4529	13.00000000	18:48:23
2.4513	13.00000000	18:48:13
2.4476	13.00000000	18:48:03
2.4432	13.00000000	18:47:53
2.4413	167.00000000	18:47:49
2.4459	13.00000000	18:47:43
2.4510	13.00000000	18:47:33
2.4552	13.00000000	18:47:23
2.4638	5.00000000	18:44:36
2.4581	285.00000000	18:44:30
2.4581	715.00000000	18:44:30
2.4569	5.00000000	18:44:26
2.4561	5.00000000	18:44:16
2.4482	15.00000000	18:44:07
2.4482	5.00000000	18:44:06
2.4662	5.00000000	18:43:56
2.4575	5.00000000	18:43:46
2.4590	300.00000000	18:43:42
2.4747	5.00000000	18:43:36
2.4713	5.00000000	18:43:26
2.4744	5.00000000	18:43:16
2.4744	6.00000000	18:42:54
2.4662	6.00000000	18:42:44
2.4675	331.00000000	18:42:12
2.4705	340.00000000	18:42:12
2.4736	11.00000000	18:42:12
2.4792	7.00000000	18:42:10
2.4875	6.00000000	18:41:53
2.4917	3.00000000	18:40:23
2.4900	802.00000000	18:39:33
2.5055	199.00000000	18:39:08
2.5146	127.00000000	18:34:02
2.5317	1.00000000	18:31:22
2.5548	389.00000000	16:52:06
2.5498	167.00000000	16:00:39
2.5498	171.00000000	16:00:38
2.5513	184.00000000	14:55:17
2.5513	246.00000000	14:55:17
2.6083	1.00000000	13:50:32
2.5919	93.00000000	12:48:39
2.5919	1058.00000000	12:48:39
2.5958	22.00000000	12:30:20
2.5960	68.00000000	12:30:20
2.5960	68.00000000	12:30:20
2.5961	68.00000000	12:30:20
2.5961	68.00000000	12:30:20
2.5961	68.00000000	12:30:19
2.5960	68.00000000	12:29:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.66%	Volume 17,567
Máx. 2.6083	Min. 2.4413
7 Dias
Variação -10.44%	Volume 166,187
Máx. 2.9178	Min. 2.4413
30 Dias
Variação +36.43%	Volume 894,671
Máx. 2.9207	Min. 1.8326