CAKE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.4125	100.00000000	01:08:30
1.3880	602.00000000	15:12:18
1.3864	602.00000000	14:14:00
1.4022	368.00000000	04:40:17
1.4018	283.00000000	04:40:17
1.3889	40.00000000	03:19:23
1.4061	108.00000000	01:57:22
1.4229	110.00000000	00:35:08
1.4198	26.00000000	00:16:29
1.4147	59.00000000	00:11:07
1.4128	222.00000000	00:10:48
1.4128	59.00000000	00:10:48
1.3981	357.00000000	22:18:25
1.4100	134.00000000	22:00:18
1.4068	1053.00000000	18:38:37
1.4090	282.00000000	18:38:37
1.4088	1064.00000000	18:29:40
1.4106	1400.00000000	18:29:38
1.4145	1400.00000000	18:29:38
1.4249	1056.00000000	17:18:19
1.4249	279.00000000	17:18:19
1.4107	32.00000000	06:03:10
1.4161	6.00000000	04:35:55
1.4325	24.00000000	23:28:58
1.4543	16.00000000	21:25:37
1.4510	6.00000000	21:25:33
1.4510	10.00000000	20:13:19
1.4366	16.00000000	12:48:56
1.4328	6.00000000	12:48:49
1.4328	10.00000000	12:14:34
1.4171	6.00000000	10:59:50
1.4186	16.00000000	03:01:23
1.4143	6.00000000	03:01:16
1.4143	10.00000000	02:53:21
1.3952	121.00000000	20:39:46
1.3999	90.00000000	20:39:20
1.4003	16.00000000	19:42:27
1.3962	6.00000000	19:39:19
1.3962	10.00000000	17:49:36
1.3824	16.00000000	14:37:28
1.3879	41.00000000	14:27:28
1.4018	68.00000000	13:42:47
1.4011	32.00000000	13:42:40
1.3982	27.00000000	13:42:34
1.3816	13.00000000	05:18:33
1.3602	619.00000000	00:01:08
1.3602	729.00000000	00:01:08
1.3687	1400.00000000	00:00:56
1.3770	12.00000000	21:18:58
1.3767	289.00000000	21:18:58
1.3787	19.00000000	15:38:08
1.3945	100.00000000	12:09:53
1.3857	1082.00000000	11:33:24
1.3859	196.00000000	11:25:00
1.3859	1204.00000000	11:25:00
1.3904	286.00000000	10:15:04
1.3885	210.00000000	10:04:01
1.3878	210.00000000	10:03:22
1.3878	602.00000000	10:03:00
1.3962	210.00000000	08:42:04
1.3900	136.00000000	07:26:47
1.4002	357.00000000	06:56:00
1.3997	13.00000000	06:42:40
1.3968	13.00000000	06:42:38
1.3910	602.00000000	00:01:25
1.3893	301.00000000	00:01:24
1.3898	1400.00000000	00:00:54
1.3888	286.00000000	00:00:33
1.3830	13.00000000	23:05:58
1.3810	301.00000000	22:09:52
1.3781	288.00000000	21:48:48
1.3689	301.00000000	21:20:19
1.3879	225.00000000	19:00:15
1.3845	74.00000000	18:48:01
1.3716	290.00000000	16:49:35
1.3573	90.00000000	12:32:37
1.3573	70.00000000	12:32:36
1.3573	386.00000000	12:32:29
1.3570	903.00000000	12:27:28
1.3621	9.00000000	12:00:28
1.3653	1400.00000000	11:56:00
1.3521	6.00000000	10:34:15
1.3570	290.00000000	09:53:57
1.3591	292.00000000	08:19:23
1.3504	683.00000000	08:19:19
1.3524	1400.00000000	08:19:19
1.3546	33.00000000	08:19:19
1.3547	140.00000000	08:19:19
1.3549	293.00000000	08:19:19
1.3550	564.00000000	08:19:19
1.3686	700.00000000	08:09:08
1.3686	700.00000000	08:09:08
1.3604	292.00000000	08:01:10
1.3614	1400.00000000	08:01:03
1.3621	140.00000000	08:01:02
1.3622	292.00000000	08:01:02
1.3670	291.00000000	06:10:26
1.3659	140.00000000	06:10:18
1.3666	291.00000000	06:10:18
1.3756	25.00000000	02:35:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 2,103
Máx. 1.4125	Min. 1.3864
7 Dias
Variação -1.59%	Volume 42,488
Máx. 1.4543	Min. 1.3504
30 Dias
Variação +4.93%	Volume 351,497
Máx. 1.6112	Min. 1.2650