CAKE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.7733	28.00000000	19:17:19
1.7689	57.00000000	17:53:11
1.7647	11.00000000	17:42:54
1.7639	46.00000000	17:42:54
1.7479	50.00000000	15:39:34
1.7567	3.00000000	13:50:17
1.7470	57.00000000	13:11:15
1.7522	42.00000000	13:10:55
1.7519	14.00000000	13:10:55
1.7389	433.00000000	13:10:02
1.7418	28.00000000	13:10:02
1.7422	14.00000000	13:10:02
1.7453	91.00000000	13:10:02
1.7453	589.00000000	13:10:00
1.7461	3.00000000	13:10:00
1.7659	28.00000000	13:07:37
1.7672	58.00000000	12:32:06
1.7671	7.00000000	12:32:05
1.7657	566.00000000	12:30:52
1.7760	58.00000000	12:08:20
1.7776	42.00000000	11:45:10
1.7779	14.00000000	11:45:10
1.7773	5.00000000	11:42:56
1.7847	3.00000000	11:41:07
1.7838	2.00000000	11:41:07
1.7809	83.00000000	11:37:44
1.7822	902.00000000	11:37:24
1.7817	84.00000000	11:37:24
1.7810	14.00000000	11:37:24
1.8018	1000.00000000	10:11:18
1.8062	146.00000000	04:00:34
1.8136	82.00000000	03:18:17
1.8141	4.00000000	00:15:20
1.8139	6.00000000	23:59:30
1.7969	49.00000000	23:20:48
1.8007	13.00000000	23:16:19
1.8024	68.00000000	23:12:38
1.8025	13.00000000	23:12:38
1.8021	9.00000000	23:12:25
1.8022	10.00000000	23:12:15
1.8064	13.00000000	23:10:09
1.8026	31.00000000	23:09:11
1.8026	13.00000000	23:09:11
1.8060	6.00000000	23:09:11
1.8135	13.00000000	23:02:00
1.8309	12.00000000	22:08:50
1.8355	9.00000000	22:01:00
1.8295	6.00000000	21:48:58
1.8325	4.00000000	19:48:48
1.8340	13.00000000	19:13:06
1.8402	13.00000000	18:57:01
1.8380	13.00000000	18:34:52
1.8368	2.00000000	18:18:20
1.8381	5.00000000	18:03:01
1.8512	1.00000000	17:04:05
1.8511	13.00000000	16:19:26
1.8571	9.00000000	15:35:56
1.8257	13.00000000	12:28:34
1.8232	13.00000000	09:53:31
1.8153	11.00000000	07:09:01
1.8157	11.00000000	07:04:02
1.8245	3.00000000	06:46:27
1.8232	13.00000000	06:46:27
1.8400	40.00000000	04:00:37
1.8397	27.00000000	04:00:37
1.8391	81.00000000	04:00:37
1.8181	2.00000000	02:31:08
1.8393	23.00000000	01:42:31
1.8223	6.00000000	00:15:33
1.8189	14.00000000	00:05:49
1.8189	13.00000000	00:05:49
1.8067	4.00000000	23:11:11
1.8071	1.00000000	23:01:32
1.8065	5.00000000	22:35:37
1.8088	13.00000000	22:02:14
1.8078	14.00000000	21:45:10
1.8085	12.00000000	21:34:12
1.8161	11.00000000	21:09:56
1.8127	11.00000000	21:07:12
1.8139	27.00000000	21:04:07
1.8135	27.00000000	21:03:55
1.8136	11.00000000	21:03:48
1.8139	27.00000000	21:03:37
1.8081	27.00000000	20:46:28
1.8020	27.00000000	20:33:45
1.8026	27.00000000	20:33:33
1.8029	27.00000000	20:33:18
1.8077	27.00000000	20:24:16
1.8076	27.00000000	20:24:07
1.8081	27.00000000	20:24:01
1.8101	11.00000000	20:21:41
1.8078	11.00000000	20:19:05
1.8076	27.00000000	20:18:59
1.8065	27.00000000	20:18:46
1.8061	27.00000000	20:18:39
1.8061	11.00000000	20:18:32
1.8070	27.00000000	20:18:09
1.8052	11.00000000	20:17:07
1.8049	11.00000000	20:16:53
1.8034	11.00000000	20:14:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.23%	Volume 4,839
Máx. 1.8355	Min. 1.7389
7 Dias
Variação -11.79%	Volume 31,692
Máx. 2.0228	Min. 1.7389
30 Dias
Variação -20.84%	Volume 202,273
Máx. 2.4120	Min. 1.7389