CAKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.834	10.07000000	13:46:55
1.833	22.67000000	13:46:43
1.833	31.83000000	13:46:43
1.833	22.63000000	13:46:43
1.833	21.84000000	13:46:43
1.833	31.79000000	13:46:43
1.832	19.01000000	13:46:43
1.832	21.76000000	13:46:43
1.832	32.70000000	13:46:43
1.828	125.16546000	13:40:24
1.831	72.69755000	13:38:16
1.832	72.68706000	13:38:02
1.832	17.58730000	13:37:51
1.837	125.15497000	13:23:46
1.828	79.79387000	13:09:44
1.828	45.36110000	13:09:38
1.835	125.15497000	12:52:48
1.833	54.43660000	12:36:42
1.833	54.43660000	12:36:42
1.827	5.23169000	12:29:12
1.828	5.46662000	12:29:12
1.828	25.67139000	12:29:12
1.828	15.76025000	12:29:12
1.829	15.18151000	12:28:52
1.829	0.66007000	12:28:52
1.829	15.84158000	12:28:52
1.827	11.09716000	12:20:42
1.827	11.09716000	12:20:37
1.827	11.09716000	12:20:32
1.827	11.09716000	12:20:27
1.827	11.09716000	12:20:24
1.827	125.16455000	12:09:48
1.827	164.69559000	12:09:46
1.825	213.58431000	12:04:36
1.826	361.21703000	12:02:49
1.832	354.06186000	11:55:29
1.832	77.26015000	11:50:30
1.829	47.90440000	11:49:55
1.829	1189.11451000	11:42:05
1.829	114.02483000	11:42:05
1.829	11.15443000	11:42:04
1.830	3.68812000	11:31:08
1.829	121.49114000	11:29:16
1.833	19.16896000	11:22:33
1.832	67.43868000	11:22:13
1.831	11.29350000	11:18:59
1.831	11.42915000	11:17:43
1.831	10.86690000	11:17:13
1.831	13.04994000	11:17:08
1.831	11.07680000	11:17:04
1.829	125.15497000	11:02:29
1.827	125.17838000	11:00:33
1.827	3.06611000	10:33:30
1.827	312.38993000	10:33:30
1.823	271.11599000	10:24:23
1.826	320.16520000	10:22:40
1.824	279.51797000	10:21:05
1.822	295.51643000	10:19:13
1.821	246.89968000	10:15:03
1.822	292.74171000	10:12:38
1.821	281.83102000	10:08:48
1.822	271.00707000	10:08:23
1.822	8.10059000	10:08:23
1.824	297.86048000	10:05:32
1.824	147.73193000	10:05:10
1.824	225.40525000	10:02:34
1.824	42.82426000	10:02:30
1.826	305.87703000	10:01:02
1.819	2.99566000	09:38:29
1.822	240.30915000	09:10:09
1.821	194.50144000	09:07:13
1.821	22.03462000	09:07:12
1.821	171.96859000	09:07:12
1.821	406.06750000	09:07:09
1.823	132.28066000	09:06:35
1.823	342.38858000	09:05:31
1.823	1375.94526000	09:05:26
1.823	7.56440000	09:05:25
1.823	57.72020000	09:05:25
1.823	17.46200000	09:05:25
1.823	6.42570000	09:05:25
1.823	19.37840000	09:05:25
1.823	15.77944000	09:05:24
1.823	22.65260000	09:05:24
1.823	35.04790000	09:05:24
1.823	12.17570000	09:05:24
1.823	6.53520000	09:05:24
1.823	36.35970000	09:05:24
1.823	36.25580000	09:05:24
1.823	42.80760000	09:05:24
1.823	26.85750000	09:05:24
1.823	17.81730000	09:05:24
1.823	56.95700000	09:05:24
1.823	54.11400000	09:05:24
1.823	56.20780000	09:05:24
1.823	242.15344000	09:05:24
1.823	15.77944000	09:05:24
1.823	15.77944000	09:05:24
1.823	1375.94526000	09:05:16
1.822	2.54006000	09:03:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 53,767
Máx. 1.862	Min. 1.771
7 Dias
Variação -2.50%	Volume 315,807
Máx. 2.050	Min. 1.771
30 Dias
Variação -22.45%	Volume 1,151,169
Máx. 2.449	Min. 1.771