CAKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.181	16.03120000	06:38:19
2.182	16.03120000	06:32:59
2.181	16.24675000	06:30:38
2.183	430.29561000	06:30:38
2.182	16.03120000	06:30:38
2.181	16.03120000	06:30:38
2.181	120.01456000	06:30:38
2.182	30.06094000	06:30:38
2.182	16.03120000	06:30:38
2.183	16.03120000	06:30:38
2.184	16.03120000	06:26:23
2.187	16.03120000	06:16:57
2.190	16.03120000	06:00:12
2.191	2.45641000	05:58:41
2.187	5.71200000	05:55:01
2.192	16.03120000	05:48:56
2.192	227.78650000	05:48:40
2.192	16.03120000	05:48:40
2.191	15.55616000	05:48:14
2.191	16.03120000	05:47:32
2.194	16.03120000	05:23:30
2.194	8.77687000	05:23:30
2.193	16.03120000	05:23:30
2.197	16.24675000	05:20:54
2.197	16.03120000	05:20:54
2.191	16.24675000	05:18:05
2.191	16.03120000	05:18:05
2.189	16.03120000	05:15:45
2.194	22.78942000	05:13:06
2.192	11.51614000	04:38:56
2.192	28.15976000	04:36:00
2.193	39.37287000	04:36:00
2.193	16.03120000	04:36:00
2.194	74.81461000	04:35:56
2.194	16.03120000	04:35:56
2.199	87.00801000	04:26:22
2.199	16.03120000	04:24:09
2.197	16.03120000	04:08:12
2.195	16.03120000	04:05:19
2.189	1.11329000	03:53:45
2.190	16.03120000	03:53:16
2.190	16.03120000	03:53:16
2.191	16.24675000	03:52:52
2.191	16.03120000	03:52:52
2.190	16.24675000	03:52:22
2.189	16.24670000	03:49:13
2.188	16.24670000	03:49:03
2.185	16.03120000	03:31:29
2.190	16.03120000	03:26:01
2.189	16.03120000	03:23:10
2.193	16.24675000	03:22:07
2.192	16.24675000	03:21:04
2.189	16.03120000	03:19:40
2.191	16.24675000	03:16:50
2.188	16.24675000	03:16:20
2.188	16.03120000	03:16:19
2.193	84.48805000	03:16:19
2.193	178.99050000	03:16:19
2.193	31.44640000	03:16:19
2.192	16.03120000	03:16:19
2.193	24.96879000	03:16:19
2.193	16.03120000	03:16:19
2.194	16.24675000	03:16:19
2.194	16.03120000	03:16:19
2.192	16.24675000	03:16:12
2.192	16.03120000	03:16:12
2.192	16.03120000	03:16:11
2.193	16.03120000	03:16:11
2.193	29.27418000	03:16:11
2.193	16.03120000	03:16:11
2.195	16.03120000	03:15:48
2.195	16.03120000	03:14:53
2.195	16.24675000	03:14:05
2.195	16.03120000	03:14:05
2.195	16.24675000	03:13:12
2.195	16.03120000	03:13:12
2.195	25.73931000	03:13:11
2.195	16.24675000	03:13:11
2.195	16.03120000	03:13:11
2.196	16.03120000	03:13:11
2.197	16.24675000	03:12:47
2.198	16.03120000	03:12:17
2.197	16.03120000	03:12:03
2.199	4.50454000	03:09:30
2.201	16.03120000	03:07:01
2.199	15.77444000	02:59:53
2.200	16.24670000	02:59:51
2.200	16.24670000	02:59:15
2.200	16.03120000	02:48:10
2.200	16.24675000	02:48:03
2.200	16.03120000	02:48:03
2.195	16.24679000	02:44:55
2.195	16.03120000	02:44:55
2.194	16.03120000	02:44:54
2.195	16.03120000	02:44:54
2.196	130.08898000	02:44:54
2.196	16.03120000	02:44:54
2.197	16.03120000	02:43:17
2.198	16.03120000	02:42:06
2.200	16.03120000	02:40:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.24%	Volume 43,413
Máx. 2.269	Min. 2.181
7 Dias
Variação -2.72%	Volume 343,444
Máx. 2.300	Min. 2.105
30 Dias
Variação -14.34%	Volume 2,249,359
Máx. 2.920	Min. 2.081