CAKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.187	15.00000000	21:48:21
2.195	10.00000000	21:47:03
2.188	50.00000000	21:40:50
2.186	93.52100000	21:25:52
2.186	114.35250000	21:25:52
2.186	121.12010000	21:25:52
2.186	284.70417000	21:24:26
2.189	646.86403000	21:23:10
2.192	14.55460000	21:21:10
2.186	14.55460000	21:19:07
2.185	14.55460000	21:19:07
2.184	14.55460000	21:19:06
2.177	20.39066000	21:14:50
2.178	64.94586000	21:14:50
2.178	14.55460000	21:14:50
2.179	14.55460000	21:14:50
2.184	14.55460000	21:10:31
2.177	8.20870000	21:05:49
2.171	14.55460000	20:58:04
2.185	136.20240000	20:53:59
2.185	14.55460000	20:53:59
2.184	14.55460000	20:53:59
2.183	17.24138000	20:53:59
2.176	14.55460000	20:53:59
2.174	5.64748000	20:53:59
2.174	14.55460000	20:53:59
2.174	419.30549000	20:53:59
2.173	211.01867000	20:53:59
2.173	14.55460000	20:53:59
2.172	14.55460000	20:53:59
2.173	46.01933000	20:53:34
2.170	14.55460000	20:52:32
2.179	1.09183000	20:36:54
2.179	4.82914000	20:36:14
2.174	14.55460000	20:31:07
2.176	14.55460000	20:30:13
2.178	9.23957000	20:23:16
2.178	1.18324000	20:20:09
2.178	14.55460000	20:20:09
2.177	14.55460000	20:20:09
2.179	18.43789000	20:18:02
2.179	26.40208000	20:18:02
2.179	26.40208000	20:18:02
2.179	66.43578000	20:18:02
2.179	65.13876000	20:10:55
2.174	1140.96057000	19:34:39
2.165	248.59950000	19:16:56
2.163	1085.29348000	18:56:48
2.164	17.31302000	18:56:48
2.164	14.55460000	18:55:25
2.167	5.61054000	18:50:41
2.170	17.25725000	18:50:41
2.172	14.55460000	18:50:41
2.170	7.84719000	18:50:41
2.170	14.55460000	18:50:41
2.171	34.08871000	18:50:41
2.171	14.55460000	18:50:41
2.172	14.55460000	18:50:41
2.171	14.55460000	18:47:46
2.172	17.26510000	18:47:38
2.173	14.55460000	18:45:17
2.174	14.55460000	18:45:09
2.182	10.86072000	18:37:40
2.181	14.55460000	18:37:40
2.176	14.55460000	18:33:13
2.180	29.79036000	18:28:35
2.187	14.55460000	18:03:13
2.187	14.55460000	18:03:12
2.190	35.15980000	18:01:07
2.190	14.55460000	17:54:41
2.192	14.55460000	17:50:15
2.202	4.08719000	17:27:26
2.199	186.73929000	17:06:01
2.202	426.94777000	17:02:08
2.202	106.71419000	17:02:08
2.202	122.16042000	17:00:50
2.200	203.85140000	16:58:31
2.201	14.55460000	16:56:52
2.197	28.42215000	16:34:58
2.192	7.74933000	16:31:19
2.194	14.55460000	16:27:12
2.194	701.95590000	16:26:30
2.187	14.55460000	16:23:52
2.188	62.24421000	16:21:39
2.188	14.55460000	16:21:39
2.187	14.55460000	16:21:39
2.193	49.57690000	16:18:49
2.193	80.49850000	16:18:49
2.206	14.55460000	16:07:46
2.202	14.55460000	16:04:58
2.203	84.00620000	16:04:08
2.202	14.55460000	16:04:08
2.205	189.29680000	16:04:00
2.204	14.55460000	16:04:00
2.201	14.55460000	16:03:46
2.206	14.55460000	16:03:12
2.205	14.20416000	16:01:33
2.193	14.55460000	15:59:56
2.189	14.55460000	15:59:16
2.189	14.55460000	15:59:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.92%	Volume 77,347
Máx. 2.227	Min. 2.104
7 Dias
Variação +7.84%	Volume 792,729
Máx. 2.427	Min. 1.899
30 Dias
Variação +50.10%	Volume 1,669,669
Máx. 2.427	Min. 1.409