CAKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.558	10.02380000	01:15:58
2.557	11.81250000	01:15:32
2.557	11.81250000	01:15:28
2.559	38.27235000	01:15:25
2.559	11.81250000	01:15:25
2.560	11.81250000	01:15:17
2.559	11.70915000	01:10:55
2.559	12.82635000	01:10:55
2.559	12.72300000	01:10:55
2.559	11.81250000	01:10:55
2.561	12.72300000	01:09:00
2.561	11.81250000	01:09:00
2.561	11.81250000	01:04:47
2.563	8.21532000	01:03:30
2.562	8.09487000	01:03:25
2.563	38.27230000	01:03:24
2.563	11.81250000	01:03:24
2.561	13.73700000	01:03:23
2.561	24.53550000	01:03:23
2.561	11.81250000	01:03:23
2.564	37.25870000	01:02:17
2.564	11.81250000	01:02:17
2.563	24.53550000	01:01:59
2.563	12.72300000	01:01:58
2.563	11.81250000	01:01:58
2.563	11.81250000	01:01:58
2.564	11.81250000	01:00:40
2.564	11.81250000	01:00:23
2.566	11.81250000	00:58:18
2.567	7.99034000	00:58:14
2.567	38.27235000	00:58:11
2.567	11.81250000	00:58:11
2.567	9.06791000	00:57:30
2.566	10.49844000	00:56:54
2.565	10.41306000	00:56:25
2.567	11.81250000	00:55:25
2.563	38.27230000	00:51:31
2.563	11.81250000	00:51:31
2.563	11.81250000	00:49:00
2.565	7.08230000	00:46:48
2.565	31.19000000	00:46:48
2.562	38.27235000	00:44:32
2.562	11.81250000	00:44:32
2.563	11.81250000	00:44:04
2.561	11.81250000	00:26:23
2.563	11.81250000	00:25:59
2.563	11.81250000	00:24:40
2.562	11.81250000	00:23:07
2.562	11.81250000	00:22:07
2.562	11.81250000	00:21:54
2.564	11.81250000	00:21:47
2.564	38.27230000	00:21:47
2.561	38.27230000	00:21:39
2.560	11.81250000	00:21:39
2.567	12.72300000	00:21:39
2.566	11.81250000	00:21:39
2.565	4.79171000	00:21:39
2.565	11.81250000	00:21:39
2.566	11.81250000	00:21:39
2.567	11.81250000	00:21:39
2.567	11.81250000	00:21:21
2.566	25.47848000	00:16:26
2.566	11.81250000	00:16:26
2.567	38.27235000	00:16:05
2.567	11.81250000	00:16:05
2.566	21.50977000	00:15:55
2.566	16.76350000	00:15:55
2.563	11.81250000	00:08:53
2.563	11.81250000	00:01:02
2.565	33.63525000	00:00:21
2.563	1.32780000	23:55:12
2.563	33.63433000	23:52:14
2.563	11.81250000	23:52:14
2.563	38.27235000	23:51:58
2.563	11.81250000	23:51:58
2.561	38.27235000	23:49:40
2.560	11.81250000	23:48:50
2.560	11.81250000	23:45:07
2.560	11.81250000	23:33:27
2.558	106.28614000	23:32:46
2.559	25.09557000	23:32:46
2.560	11.81250000	23:32:46
2.561	38.27235000	23:32:46
2.561	11.81250000	23:32:46
2.560	11.81250000	23:29:04
2.559	11.81250000	23:18:38
2.559	11.81250000	23:17:30
2.557	11.81250000	23:16:38
2.557	11.81250000	23:16:38
2.556	11.81250000	23:16:15
2.556	11.81250000	23:15:58
2.555	38.27235000	23:14:37
2.555	14.67423000	23:14:37
2.557	11.81250000	23:11:30
2.558	38.27235000	23:11:28
2.558	38.27235000	23:10:25
2.558	11.81250000	23:10:25
2.560	11.81250000	23:07:08
2.559	11.81250000	23:03:15
2.557	38.27235000	23:01:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.35%	Volume 40,135
Máx. 2.614	Min. 2.543
7 Dias
Variação -6.78%	Volume 589,205
Máx. 2.861	Min. 2.519
30 Dias
Variação +41.01%	Volume 3,298,823
Máx. 2.920	Min. 1.782