CAKE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.17510	10.00000000	21:55:01
2.18120	14.00000000	21:52:02
2.18270	6.00000000	21:48:31
2.18360	457.00000000	21:47:22
2.18360	449.00000000	21:47:16
2.18360	457.00000000	21:47:16
2.18490	457.00000000	21:44:38
2.18550	14.00000000	21:42:02
2.18460	14.00000000	21:34:03
2.18080	462.00000000	21:29:52
2.18670	14.00000000	21:24:03
2.19080	403.00000000	21:21:11
2.19110	456.00000000	21:21:11
2.19110	456.00000000	21:21:10
2.19020	611.00000000	21:21:10
2.18640	457.00000000	21:19:43
2.18450	3433.00000000	21:19:06
2.18310	458.00000000	21:19:06
2.17830	14.00000000	21:14:03
2.17990	717.00000000	21:08:09
2.17960	458.00000000	21:08:09
2.17930	560.00000000	21:07:51
2.17930	20.00000000	21:07:50
2.17620	25.00000000	21:05:13
2.17620	100.00000000	21:05:05
2.17750	14.00000000	21:04:08
2.17310	14.00000000	20:56:03
2.17170	26.00000000	20:52:32
2.17130	45.00000000	20:52:32
2.17150	78.00000000	20:51:37
2.17150	71.00000000	20:51:37
2.17150	52.00000000	20:51:24
2.18000	14.00000000	20:46:13
2.17940	14.00000000	20:36:03
2.17700	14.00000000	20:26:03
2.17970	14.00000000	20:18:03
2.18310	14.00000000	20:08:03
2.17370	23.00000000	19:58:59
2.17580	14.00000000	19:58:03
2.17820	14.00000000	19:48:04
2.17820	14.00000000	19:38:03
2.17800	119.00000000	19:32:35
2.17880	24.00000000	19:31:43
2.18070	25.00000000	19:30:45
2.18230	14.00000000	19:30:03
2.18040	11.00000000	19:29:00
2.18040	100.00000000	19:29:00
2.18040	48.00000000	19:28:58
2.17840	141.00000000	19:28:30
2.17840	24.00000000	19:28:26
2.17070	14.00000000	19:20:03
2.16860	19.00000000	19:17:16
2.16860	26.00000000	19:17:15
2.16800	45.00000000	19:17:15
2.17060	14.00000000	19:10:03
2.16280	165.00000000	19:02:04
2.16410	15.00000000	19:01:25
2.16440	159.00000000	19:01:25
2.16590	14.00000000	19:00:03
2.16620	17.00000000	18:56:32
2.16500	17.00000000	18:55:36
2.16700	14.00000000	18:52:03
2.17030	714.00000000	18:50:41
2.17360	46.00000000	18:48:45
2.17210	66.00000000	18:47:41
2.17480	11.00000000	18:45:13
2.17490	24.00000000	18:45:13
2.17520	29.00000000	18:45:13
2.17540	24.00000000	18:45:13
2.17550	44.00000000	18:45:13
2.17430	44.00000000	18:45:13
2.17490	14.00000000	18:42:03
2.17800	75.00000000	18:38:03
2.17780	14.00000000	18:32:03
2.18370	24.00000000	18:27:17
2.18980	14.00000000	18:22:03
2.18850	452.00000000	18:20:10
2.17840	44.00000000	18:14:36
2.17810	44.00000000	18:14:36
2.18030	14.00000000	18:14:02
2.18070	20.00000000	18:12:02
2.17870	458.00000000	18:10:09
2.17870	8.00000000	18:10:04
2.18170	116.00000000	18:09:31
2.18170	44.00000000	18:09:30
2.18170	44.00000000	18:09:30
2.18170	44.00000000	18:09:30
2.18170	101.00000000	18:09:30
2.18170	182.00000000	18:09:30
2.18170	96.00000000	18:09:30
2.18170	6.00000000	18:09:28
2.18170	12.00000000	18:09:27
2.18170	17.00000000	18:09:27
2.18170	31.00000000	18:09:27
2.18080	467.00000000	18:08:40
2.18080	288.00000000	18:08:40
2.18390	16.00000000	18:07:35
2.18390	25.00000000	18:07:34
2.17220	5369.00000000	18:06:09
2.17370	725.00000000	18:06:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.23%	Volume 41,699
Máx. 2.22580	Min. 2.10590
7 Dias
Variação +6.90%	Volume 622,197
Máx. 2.42630	Min. 1.92790
30 Dias
Variação +49.59%	Volume 1,021,561
Máx. 2.42630	Min. 1.40880