CAKE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.55900	3.00000000	01:09:33
2.56500	3.00000000	00:15:55
2.56450	117.00000000	00:15:55
2.56450	42.00000000	00:15:55
2.56120	1.00000000	00:07:09
2.55920	1.00000000	00:05:26
2.55920	1.00000000	00:05:19
2.56280	17.00000000	23:40:11
2.56230	117.00000000	23:40:11
2.56210	117.00000000	23:40:11
2.56200	3.00000000	23:40:11
2.55960	390.00000000	23:40:11
2.55900	3.00000000	23:35:38
2.55580	47.00000000	23:17:30
2.55680	4.00000000	23:05:12
2.55750	5.00000000	23:04:10
2.55760	2.00000000	23:04:07
2.55590	9.00000000	23:03:14
2.56010	31.00000000	22:56:10
2.56120	390.00000000	22:07:47
2.55900	3.00000000	22:01:43
2.55600	3.00000000	21:59:00
2.55290	11.00000000	21:51:54
2.55400	11.00000000	21:51:08
2.55300	3.00000000	21:50:27
2.54700	3.00000000	21:48:15
2.54100	3.00000000	21:44:16
2.54400	3.00000000	21:40:11
2.54560	171.00000000	21:40:11
2.54830	11.00000000	21:36:57
2.54700	3.00000000	21:30:18
2.55140	165.00000000	21:30:09
2.55600	3.00000000	21:28:41
2.55900	3.00000000	21:25:18
2.56500	3.00000000	21:22:00
2.56450	159.00000000	21:22:00
2.56800	3.00000000	21:18:20
2.56980	21.00000000	21:16:37
2.57100	11.00000000	21:15:26
2.57100	3.00000000	21:15:26
2.57400	3.00000000	21:12:24
2.58000	3.00000000	21:02:50
2.58300	3.00000000	20:57:19
2.58600	3.00000000	20:52:39
2.59000	541.00000000	20:20:23
2.59010	234.00000000	20:20:23
2.59040	31.00000000	20:20:23
2.59060	31.00000000	20:20:23
2.59110	31.00000000	20:20:23
2.59120	31.00000000	20:20:23
2.59870	5.00000000	20:05:15
2.59860	117.00000000	20:05:15
2.59850	31.00000000	20:05:15
2.59840	117.00000000	20:05:15
2.59820	31.00000000	20:05:15
2.59800	3.00000000	20:05:15
2.59780	31.00000000	20:05:15
2.59750	117.00000000	20:05:15
2.59740	31.00000000	20:05:15
2.59710	31.00000000	20:05:15
2.59690	117.00000000	20:05:15
2.59680	31.00000000	20:05:15
2.59650	117.00000000	20:05:15
2.59500	3.00000000	20:05:15
2.59490	117.00000000	20:05:15
2.59200	3.00000000	20:04:01
2.58900	3.00000000	19:50:54
2.58300	3.00000000	19:27:33
2.58340	159.00000000	19:27:05
2.58600	3.00000000	19:23:08
2.58900	3.00000000	19:02:29
2.59200	3.00000000	18:48:44
2.59500	3.00000000	18:41:10
2.59780	16.00000000	18:40:15
2.60100	3.00000000	18:38:56
2.59200	3.00000000	18:33:31
2.59580	31.00000000	18:25:01
2.59600	31.00000000	18:25:01
2.59670	31.00000000	18:19:11
2.59800	3.00000000	18:12:06
2.59000	11.00000000	18:07:54
2.59330	22.00000000	18:05:09
2.59310	10.00000000	18:05:04
2.59500	3.00000000	18:04:55
2.59760	31.00000000	18:04:11
2.59760	10.00000000	18:04:09
2.59800	3.00000000	18:03:59
2.60220	17.00000000	17:52:59
2.60290	10.00000000	17:48:22
2.60560	5.00000000	17:47:05
2.60400	3.00000000	17:46:39
2.60260	159.00000000	17:43:52
2.60100	3.00000000	17:42:47
2.59800	16.00000000	17:31:20
2.59500	3.00000000	17:29:48
2.59200	3.00000000	17:28:30
2.58900	3.00000000	17:25:04
2.58600	3.00000000	17:20:00
2.58300	3.00000000	17:17:08
2.57950	10.00000000	17:12:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 19,700
Máx. 2.61260	Min. 2.54100
7 Dias
Variação -6.67%	Volume 185,888
Máx. 2.86060	Min. 2.52000
30 Dias
Variação +42.02%	Volume 1,606,000
Máx. 2.86060	Min. 1.78270