CAKE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.35020	5.00000000	01:46:35
1.35020	77.00000000	01:46:35
1.35020	77.00000000	01:46:34
1.36020	21.00000000	01:00:19
1.36020	138.00000000	00:59:48
1.35460	100.00000000	00:50:00
1.34700	42.00000000	00:37:53
1.35280	1293.00000000	00:34:34
1.35520	25.00000000	23:43:00
1.35450	66.00000000	23:33:08
1.35370	97.00000000	23:21:03
1.35370	33.00000000	23:19:05
1.35070	44.00000000	22:29:37
1.35060	38.00000000	22:28:09
1.35020	159.00000000	22:28:08
1.35440	1876.00000000	21:59:30
1.35620	43.00000000	21:41:18
1.35580	44.00000000	21:39:44
1.35580	154.00000000	21:39:43
1.35920	27.00000000	21:34:24
1.36050	38.00000000	19:50:35
1.36070	76.00000000	19:27:07
1.35840	72.00000000	19:10:30
1.35830	76.00000000	19:10:30
1.35810	76.00000000	19:10:30
1.35790	76.00000000	19:10:30
1.35620	300.00000000	19:10:30
1.36020	159.00000000	19:10:14
1.36270	27.00000000	19:08:42
1.36530	22.00000000	19:02:16
1.36550	26.00000000	18:57:32
1.36560	90.00000000	18:55:58
1.36560	75.00000000	18:55:58
1.37390	43.00000000	18:18:18
1.37350	74.00000000	18:14:29
1.37270	75.00000000	16:58:08
1.36860	43.00000000	16:03:33
1.38030	71.00000000	16:01:38
1.38030	20.00000000	16:01:36
1.37030	159.00000000	16:00:39
1.38530	49.00000000	15:56:14
1.37400	32.00000000	15:53:11
1.37370	97.00000000	15:51:09
1.37610	39.00000000	15:07:46
1.37800	53.00000000	14:57:19
1.37670	22.00000000	14:46:33
1.38530	41.00000000	14:40:44
1.37550	165.00000000	14:39:10
1.38040	159.00000000	14:30:03
1.38540	165.00000000	14:24:00
1.39480	894.00000000	14:03:02
1.39480	286.00000000	14:03:01
1.39480	16.00000000	14:03:00
1.39480	24.00000000	14:03:00
1.39480	34.00000000	14:02:59
1.39540	158.00000000	13:48:39
1.39090	26.00000000	13:39:09
1.38870	63.00000000	13:32:30
1.38830	27.00000000	13:30:15
1.39190	26.00000000	12:59:58
1.39540	7.00000000	12:53:02
1.39190	27.00000000	12:49:43
1.39050	44.00000000	12:39:36
1.38790	23.00000000	12:27:08
1.38790	8.00000000	12:27:06
1.39060	159.00000000	12:26:03
1.38540	132.00000000	12:21:30
1.38540	33.00000000	12:02:19
1.38330	73.00000000	11:51:40
1.37910	24.00000000	11:27:49
1.37910	7.00000000	11:27:46
1.38040	159.00000000	11:26:40
1.37500	91.00000000	11:07:58
1.37150	500.00000000	10:40:01
1.36890	24.00000000	09:25:08
1.36870	5.00000000	09:25:06
1.37240	49.00000000	09:24:58
1.37230	14.00000000	09:24:56
1.37030	159.00000000	09:24:25
1.37530	74.00000000	09:14:01
1.37940	54.00000000	08:17:22
1.38230	22.00000000	07:33:06
1.38240	25.00000000	07:29:38
1.38240	9.00000000	07:29:36
1.38230	48.00000000	07:28:28
1.38110	27.00000000	07:16:57
1.38040	159.00000000	07:13:22
1.37910	54.00000000	07:12:40
1.37630	26.00000000	05:42:47
1.36810	36.00000000	04:31:35
1.37210	23.00000000	03:57:20
1.37030	159.00000000	03:56:02
1.37430	75.00000000	03:48:39
1.37360	87.00000000	03:47:00
1.37610	55.00000000	03:09:07
1.37770	28.00000000	03:03:25
1.37770	74.00000000	03:03:11
1.37330	24.00000000	03:02:14
1.37270	5.00000000	03:01:56
1.37550	165.00000000	03:01:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.01%	Volume 11,169
Máx. 1.39540	Min. 1.34700
7 Dias
Variação -3.93%	Volume 136,473
Máx. 1.44000	Min. 1.31230
30 Dias
Variação -5.27%	Volume 636,120
Máx. 1.56000	Min. 1.12710