CAKE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.83270	126.00000000	19:25:22
1.83350	42.00000000	19:17:16
1.83310	126.00000000	19:12:58
1.83230	22.00000000	19:09:41
1.83340	165.00000000	19:05:08
1.83600	21.00000000	19:03:52
1.83870	1641.00000000	18:53:34
1.83790	544.00000000	18:53:34
1.83850	3.00000000	18:42:03
1.84180	318.00000000	18:36:41
1.84050	41.00000000	18:36:39
1.84030	41.00000000	18:36:39
1.83930	29.00000000	18:36:39
1.83850	128.00000000	18:33:04
1.83820	12.00000000	18:30:51
1.83490	544.00000000	18:29:45
1.83620	64.00000000	18:17:44
1.83570	64.00000000	18:17:32
1.83600	12.00000000	18:16:58
1.83550	7.00000000	18:14:17
1.83560	9.00000000	18:10:30
1.84030	159.00000000	17:57:02
1.84610	17.00000000	17:32:20
1.84400	829.00000000	17:32:20
1.85380	17.00000000	17:20:05
1.84670	22.00000000	17:15:00
1.84920	538.00000000	17:10:00
1.85070	8.00000000	16:14:01
1.84870	4.00000000	15:55:06
1.84900	3.00000000	15:46:16
1.85490	26.00000000	15:36:19
1.85390	159.00000000	15:35:51
1.85310	42.00000000	15:35:47
1.84720	3.00000000	15:35:11
1.84660	165.00000000	15:35:03
1.82790	11.00000000	15:25:16
1.83790	32.00000000	15:05:12
1.83300	61.00000000	14:30:14
1.84260	8.00000000	14:04:48
1.84180	18.00000000	14:03:54
1.84030	159.00000000	14:00:33
1.83880	26.00000000	13:54:55
1.82920	61.00000000	12:21:39
1.83340	37.00000000	11:20:54
1.83340	128.00000000	11:20:45
1.82870	17.00000000	10:31:40
1.82440	7.00000000	10:21:05
1.82680	159.00000000	07:58:54
1.81920	138.00000000	07:38:56
1.81370	12.00000000	07:09:00
1.81390	207.00000000	07:09:00
1.81420	43.00000000	07:09:00
1.81430	43.00000000	07:09:00
1.81360	27.00000000	07:05:23
1.81340	159.00000000	07:03:35
1.81790	851.00000000	06:49:09
1.82030	187.00000000	06:44:43
1.82290	63.00000000	06:41:00
1.82680	159.00000000	06:25:38
1.83550	2.00000000	06:04:47
1.83330	3.00000000	05:41:54
1.84030	159.00000000	03:10:20
1.83340	165.00000000	02:44:45
1.81920	116.00000000	02:28:34
1.82030	165.00000000	02:15:44
1.82130	17.00000000	02:15:31
1.83580	18.00000000	01:41:28
1.83340	47.00000000	01:40:19
1.83340	118.00000000	01:40:08
1.83140	42.00000000	01:38:40
1.82350	16.00000000	01:12:01
1.82260	42.00000000	01:01:41
1.82280	54.00000000	00:48:38
1.82680	159.00000000	00:37:17
1.82030	165.00000000	00:05:16
1.81240	96.00000000	22:20:28
1.81170	17.00000000	22:05:43
1.81080	53.00000000	21:19:06
1.81340	51.00000000	21:07:55
1.81340	108.00000000	21:07:55
1.81000	52.00000000	21:01:04
1.80890	18.00000000	20:21:41
1.80610	54.00000000	20:17:47
1.80500	22.00000000	20:15:36
1.80000	6.00000000	19:49:46
1.80030	43.00000000	19:49:28
1.80110	43.00000000	19:06:34
1.80130	43.00000000	19:06:34
1.80160	43.00000000	19:06:34
1.80170	43.00000000	19:06:34
1.80260	43.00000000	19:06:33
1.80270	43.00000000	19:06:33
1.80310	43.00000000	19:06:33
1.80340	43.00000000	19:06:33
1.80350	43.00000000	19:06:33
1.80380	188.00000000	18:48:02
1.80500	18.00000000	18:41:10
1.80510	43.00000000	18:41:06
1.80760	21.00000000	18:39:47
1.80770	43.00000000	18:39:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.80%	Volume 10,372
Máx. 1.85490	Min. 1.80000
7 Dias
Variação -2.87%	Volume 192,462
Máx. 2.04200	Min. 1.76870
30 Dias
Variação -22.44%	Volume 760,093
Máx. 2.43200	Min. 1.76870