CAKE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.78100	74.00000000	15:42:59
1.78100	44.00000000	15:42:32
1.78100	6.62000000	15:42:05
1.77400	29.75000000	15:42:03
1.77400	55.75000000	15:42:03
1.78100	32.50000000	15:41:40
1.77400	5.00000000	15:41:32
1.78100	1.72000000	15:41:25
1.78100	4.00000000	15:41:21
1.77400	103.29000000	15:41:20
1.78000	83.00000000	15:41:07
1.77400	99.96000000	15:40:55
1.77800	29.19000000	15:40:37
1.77200	164.90000000	15:40:32
1.78000	148.10000000	15:40:27
1.78000	180.97000000	15:40:27
1.77900	152.55000000	15:40:06
1.77700	98.00000000	15:39:47
1.77000	8.56000000	15:39:45
1.77000	69.62000000	15:39:45
1.77900	28.60000000	15:39:20
1.77800	25.70000000	15:39:11
1.77300	187.24000000	15:39:02
1.77400	75.47000000	15:38:35
1.77400	47.28000000	15:38:35
1.77600	70.00000000	15:38:16
1.77700	44.00000000	15:38:08
1.77800	100.00000000	15:37:59
1.77700	50.00000000	15:37:43
1.78200	3.26000000	15:37:33
1.77800	74.44000000	15:37:27
1.78600	80.00000000	15:37:12
1.78000	32.50000000	15:36:52
1.78100	15.30000000	15:36:35
1.78700	95.00000000	15:36:34
1.78700	19.50000000	15:36:15
1.78500	3.07000000	15:35:59
1.78500	12.50000000	15:35:56
1.78500	28.20000000	15:35:49
1.78100	92.50000000	15:35:27
1.78600	14.55000000	15:34:59
1.78900	15.00000000	15:34:41
1.79000	4.00000000	15:34:19
1.79000	6.00000000	15:34:12
1.79200	11.00000000	15:33:58
1.78600	60.45000000	15:33:55
1.79000	32.50000000	15:33:27
1.79100	19.23000000	15:33:00
1.79100	52.00000000	15:32:54
1.78900	11.25000000	15:32:27
1.79100	12.50000000	15:32:14
1.78700	6.39000000	15:31:53
1.79300	10.00000000	15:31:42
1.78700	14.00000000	15:31:33
1.78700	9.50000000	15:31:13
1.78700	42.53000000	15:31:06
1.79500	57.14000000	15:31:03
1.79300	100.20000000	15:30:50
1.78900	158.60000000	15:30:30
1.78600	18.20000000	15:30:06
1.78700	64.28000000	15:29:51
1.78700	39.00000000	15:29:36
1.78900	61.90000000	15:29:15
1.79000	53.40000000	15:29:05
1.79500	11.90000000	15:28:49
1.79300	8.30000000	15:28:29
1.79000	16.10000000	15:28:11
1.79600	2.00000000	15:27:55
1.79100	3.50000000	15:27:51
1.79600	9.20000000	15:27:44
1.79700	10.00000000	15:27:37
1.79100	23.75000000	15:27:33
1.79600	26.15000000	15:27:07
1.78700	31.10000000	15:26:52
1.78400	48.90000000	15:26:30
1.78200	52.50000000	15:26:08
1.78800	146.50000000	15:26:06
1.78900	100.00000000	15:25:44
1.79000	111.85000000	15:25:29
1.78600	133.02000000	15:25:24
1.78600	144.48000000	15:25:24
1.79200	146.53000000	15:24:59
1.79200	33.35000000	15:24:59
1.79200	195.48000000	15:24:59
1.79200	127.16000000	15:24:59
1.79200	163.86000000	15:24:59
1.78600	158.40000000	15:24:43
1.78600	127.93000000	15:24:43
1.78500	172.54000000	15:24:20
1.79000	140.01000000	15:24:04
1.79000	170.76000000	15:24:04
1.78800	164.95000000	15:23:36
1.78800	40.00000000	15:23:36
1.78800	117.91000000	15:23:16
1.79300	154.08000000	15:23:10
1.79300	151.43000000	15:23:10
1.79200	147.47000000	15:23:04
1.79200	141.97000000	15:23:04
1.79000	135.89000000	15:22:53
1.79600	131.55000000	15:22:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.95%	Volume 265,855
Máx. 1.79700	Min. 1.71500
7 Dias
Variação +22.74%	Volume 2,592,984
Máx. 1.85900	Min. 1.44400
30 Dias
Variação +28.13%	Volume 8,703,269
Máx. 1.85900	Min. 1.35000