CAKE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.72900	34.90000000	07:03:38
1.73000	7.00000000	07:03:16
1.73200	38.00000000	07:03:11
1.72600	26.40000000	07:02:56
1.72400	4.60000000	07:02:42
1.72400	18.50000000	07:02:31
1.72400	34.30000000	07:02:23
1.73000	80.35000000	07:02:03
1.72700	77.50000000	07:01:54
1.72600	139.03000000	07:01:33
1.72600	156.27000000	07:01:33
1.72200	27.00000000	07:01:07
1.72800	162.22000000	07:01:01
1.72700	75.00000000	07:00:50
1.72300	10.55000000	07:00:38
1.72700	19.65000000	07:00:27
1.72200	5.05000000	07:00:12
1.72200	27.50000000	07:00:09
1.72700	12.00000000	06:59:55
1.72200	22.40000000	06:59:49
1.72200	16.45000000	06:59:20
1.72200	26.00000000	06:59:18
1.72900	72.71000000	06:59:06
1.72300	20.00000000	06:58:49
1.72200	150.00000000	06:58:47
1.73100	20.32000000	06:58:25
1.73100	64.38000000	06:58:25
1.72700	18.90000000	06:57:59
1.72100	17.65000000	06:57:49
1.72600	55.70000000	06:57:36
1.72400	36.60000000	06:57:15
1.72400	80.10000000	06:56:59
1.72500	98.10000000	06:56:36
1.71900	70.00000000	06:56:21
1.71900	112.00000000	06:55:58
1.72400	118.29000000	06:55:50
1.71800	2.90000000	06:55:25
1.71700	2.60000000	06:55:03
1.71700	0.85000000	06:54:50
1.71700	2.00000000	06:54:45
1.71700	6.25000000	06:54:40
1.71700	8.42000000	06:54:15
1.72200	3.50000000	06:54:02
1.72200	5.00000000	06:53:48
1.72100	5.63000000	06:53:22
1.71500	8.50000000	06:53:02
1.72100	200.00000000	06:52:32
1.72000	131.78000000	06:52:10
1.71500	176.35000000	06:52:01
1.71900	1.80000000	06:51:39
1.71900	7.33000000	06:51:31
1.71900	7.00000000	06:51:06
1.71900	22.50000000	06:50:41
1.72000	48.85000000	06:50:29
1.72100	56.00000000	06:50:17
1.71500	40.00000000	06:50:05
1.71400	74.00000000	06:49:51
1.71400	29.66000000	06:49:48
1.71400	120.94000000	06:49:48
1.72100	16.00000000	06:49:18
1.71500	42.50000000	06:49:16
1.71500	31.00000000	06:49:05
1.71900	45.80000000	06:48:56
1.71800	40.00000000	06:48:42
1.71800	2.50000000	06:48:25
1.71600	3.30000000	06:48:11
1.71200	6.00000000	06:48:05
1.71700	30.00000000	06:47:54
1.71800	10.50000000	06:47:25
1.71400	2.29000000	06:47:17
1.71400	2.35000000	06:47:05
1.72000	2.00000000	06:46:51
1.72200	1.50000000	06:46:44
1.72200	6.10000000	06:46:38
1.72100	12.69000000	06:46:15
1.72300	2.00000000	06:45:49
1.72300	6.00000000	06:45:45
1.71700	1.36000000	06:45:29
1.72300	2.00000000	06:45:24
1.72400	4.34000000	06:45:19
1.71700	9.72000000	06:45:14
1.71600	40.00000000	06:45:11
1.71500	11.00000000	06:44:51
1.71500	8.45000000	06:44:28
1.72000	12.70000000	06:44:03
1.72100	26.00000000	06:43:42
1.71700	8.70000000	06:43:15
1.72200	46.55000000	06:43:14
1.71700	100.00000000	06:42:51
1.71800	14.11000000	06:42:31
1.71800	22.75000000	06:42:29
1.72500	70.00000000	06:42:09
1.72400	3.94000000	06:41:56
1.71900	2.80000000	06:41:40
1.71900	8.44000000	06:41:37
1.72300	33.00000000	06:41:17
1.72400	77.50000000	06:41:05
1.71900	50.92000000	06:40:49
1.71800	10.00000000	06:40:32
1.71800	16.00000000	06:40:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.00%	Volume 328,107
Máx. 1.81500	Min. 1.68600
7 Dias
Variação -9.00%	Volume 1,641,195
Máx. 1.95100	Min. 1.68600
30 Dias
Variação -25.09%	Volume 8,173,094
Máx. 2.39500	Min. 1.68600