CAKE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.42100	11.72000000	10:40:23
1.42600	7.75000000	10:39:56
1.42100	4.00000000	10:39:42
1.42100	7.70000000	10:39:35
1.42600	6.00000000	10:39:27
1.42100	17.00000000	10:39:15
1.42600	4.39000000	10:38:49
1.42600	3.40000000	10:38:48
1.42600	1.96000000	10:38:40
1.42100	4.90000000	10:38:35
1.42600	23.75000000	10:38:33
1.42100	19.40000000	10:38:06
1.42100	32.30000000	10:37:55
1.42600	37.50000000	10:37:33
1.42600	3.30000000	10:37:17
1.42600	4.82000000	10:36:58
1.42600	2.00000000	10:36:45
1.42600	4.10000000	10:36:34
1.42100	2.25000000	10:36:14
1.42600	4.75000000	10:36:13
1.42600	4.66000000	10:36:01
1.42000	2.27000000	10:35:34
1.42000	10.00000000	10:35:18
1.42000	20.00000000	10:35:02
1.42000	43.62000000	10:34:44
1.42600	160.00000000	10:34:19
1.42100	79.35000000	10:33:50
1.42700	59.87000000	10:33:29
1.42700	206.73000000	10:33:29
1.42100	45.00000000	10:33:00
1.42100	76.80000000	10:32:59
1.42100	3.29000000	10:32:41
1.42100	119.21000000	10:32:41
1.42600	86.69000000	10:32:21
1.42600	130.00000000	10:32:07
1.42600	147.36000000	10:31:51
1.42600	20.40000000	10:31:34
1.42600	129.60000000	10:31:34
1.42100	41.70000000	10:31:13
1.42600	3.70000000	10:30:45
1.42100	13.00000000	10:30:39
1.42100	12.00000000	10:30:33
1.42600	10.87000000	10:30:09
1.42600	5.23000000	10:30:09
1.42100	17.50000000	10:29:46
1.42600	34.40000000	10:29:22
1.42100	48.10000000	10:28:54
1.42600	141.50000000	10:28:38
1.42100	143.77000000	10:28:09
1.42100	82.50000000	10:27:42
1.42600	40.89000000	10:27:27
1.42600	28.75000000	10:27:03
1.42600	87.50000000	10:27:00
1.42600	103.50000000	10:26:31
1.42000	31.66000000	10:26:12
1.42000	207.64000000	10:26:12
1.42600	2.32000000	10:25:51
1.42600	162.68000000	10:25:51
1.42600	21.36000000	10:25:21
1.42600	90.64000000	10:25:21
1.42000	5.00000000	10:25:15
1.42000	57.29000000	10:25:15
1.42000	86.80000000	10:25:15
1.42100	198.46000000	10:25:06
1.42600	162.52000000	10:24:57
1.42600	12.48000000	10:24:57
1.42100	61.28000000	10:24:32
1.42100	23.97000000	10:24:32
1.42600	70.50000000	10:24:18
1.42600	66.00000000	10:24:03
1.42600	31.40000000	10:23:59
1.42100	35.75000000	10:23:57
1.42100	99.69000000	10:23:42
1.42100	8.10000000	10:23:26
1.42800	5.80000000	10:22:57
1.42800	8.00000000	10:22:46
1.42700	41.00000000	10:22:39
1.42200	58.50000000	10:22:24
1.42700	102.35000000	10:22:18
1.42600	4.09000000	10:21:52
1.42100	5.90000000	10:21:37
1.42600	3.09000000	10:21:11
1.42100	6.60000000	10:20:54
1.42600	2.73000000	10:20:29
1.42600	5.40000000	10:20:15
1.42100	14.00000000	10:20:10
1.42500	8.00000000	10:19:56
1.42000	31.25000000	10:19:46
1.42500	30.66000000	10:19:18
1.42000	25.00000000	10:19:03
1.42500	7.16000000	10:18:49
1.42500	4.84000000	10:18:49
1.42000	38.75000000	10:18:46
1.42000	49.63000000	10:18:43
1.42000	17.87000000	10:18:43
1.42500	85.30000000	10:18:22
1.42500	58.55000000	10:18:07
1.42000	74.50000000	10:17:47
1.42000	19.30000000	10:17:28
1.42600	14.65000000	10:17:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.32%	Volume 293,776
Máx. 1.45100	Min. 1.41600
7 Dias
Variação +2.75%	Volume 2,199,253
Máx. 1.48600	Min. 1.35000
30 Dias
Variação +2.01%	Volume 8,364,203
Máx. 1.48800	Min. 1.34300