CAKE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.24300	34.00000000	18:56:40
2.24000	95.22000000	18:56:36
2.24700	145.45000000	18:56:18
2.24600	103.07000000	18:55:51
2.24600	117.12000000	18:55:51
2.23500	105.64000000	18:55:41
2.23500	43.92000000	18:55:41
2.23500	50.19000000	18:55:41
2.23500	38.26000000	18:55:41
2.23800	156.93000000	18:55:38
2.23800	144.03000000	18:55:38
2.24800	100.26000000	18:55:25
2.24800	98.66000000	18:55:25
2.24800	99.46000000	18:55:25
2.24800	162.05000000	18:55:25
2.25000	159.58000000	18:55:10
2.25000	135.72000000	18:55:10
2.25000	134.19000000	18:55:10
2.24200	99.89000000	18:54:54
2.24200	124.02000000	18:54:54
2.24600	163.22000000	18:54:31
2.24600	99.98000000	18:54:31
2.25600	93.15000000	18:54:28
2.25600	60.58000000	18:54:28
2.25600	160.42000000	18:54:28
2.26200	164.57000000	18:54:02
2.26200	142.67000000	18:54:02
2.26400	104.98000000	18:53:45
2.26400	94.22000000	18:53:45
2.26400	110.41000000	18:53:45
2.26400	74.09000000	18:53:45
2.26400	75.88000000	18:53:45
2.26100	121.43000000	18:53:26
2.26100	146.28000000	18:53:26
2.23800	23.32000000	18:53:02
2.23700	161.36000000	18:52:56
2.23700	135.03000000	18:52:32
2.23700	135.86000000	18:52:32
2.23700	122.16000000	18:52:16
2.23100	132.48000000	18:52:01
2.23100	121.56000000	18:52:01
2.23100	103.32000000	18:52:01
2.23700	137.37000000	18:51:37
2.23700	96.25000000	18:51:37
2.23700	152.17000000	18:51:37
2.22500	130.34000000	18:51:24
2.23100	157.87000000	18:50:57
2.23100	147.34000000	18:50:57
2.23300	53.40000000	18:50:51
2.23300	45.96000000	18:50:51
2.23000	163.43000000	18:50:42
2.23100	102.67000000	18:50:26
2.21500	53.67000000	18:50:12
2.21500	109.93000000	18:50:12
2.22000	1.00000000	18:49:52
2.22000	10.30000000	18:49:47
2.22000	73.70000000	18:49:46
2.22000	7.72000000	18:49:43
2.22000	109.78000000	18:49:43
2.21400	28.00000000	18:49:19
2.22200	1.32000000	18:49:09
2.22200	94.85000000	18:49:09
2.21400	133.57000000	18:49:01
2.21400	122.10000000	18:49:01
2.22300	137.41000000	18:48:46
2.22200	75.67000000	18:48:44
2.22200	68.82000000	18:48:44
2.22100	104.68000000	18:48:31
2.22100	92.08000000	18:48:31
2.21200	20.81000000	18:48:20
2.21200	85.45000000	18:48:12
2.21200	129.53000000	18:48:12
2.21200	97.46000000	18:48:12
2.21200	100.56000000	18:48:12
2.22000	116.38000000	18:47:59
2.21800	96.78000000	18:47:35
2.21800	158.46000000	18:47:35
2.21800	147.44000000	18:47:35
2.21900	139.11000000	18:47:06
2.21900	100.89000000	18:47:06
2.21900	138.92000000	18:47:01
2.21900	158.05000000	18:47:01
2.21700	30.00000000	18:46:32
2.21500	39.00000000	18:46:19
2.20800	33.00000000	18:45:55
2.21500	35.56000000	18:45:44
2.21500	63.01000000	18:45:44
2.21500	29.00000000	18:45:29
2.21200	21.25000000	18:45:05
2.20500	21.00000000	18:44:54
2.20500	18.00000000	18:44:42
2.20500	12.50000000	18:44:17
2.21200	14.25000000	18:44:13
2.20500	48.00000000	18:44:12
2.21400	7.30000000	18:43:42
2.21400	3.11000000	18:43:22
2.20600	4.13000000	18:43:13
2.20600	7.50000000	18:43:00
2.21400	22.65000000	18:42:55
2.21300	21.51000000	18:42:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.45%	Volume 273,984
Máx. 2.26400	Min. 2.16000
7 Dias
Variação +0.09%	Volume 2,840,152
Máx. 2.43000	Min. 2.06700
30 Dias
Variação +56.52%	Volume 10,557,903
Máx. 2.43000	Min. 1.40400