CAKE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.52400	40.00000000	22:32:54
2.51600	59.35000000	22:32:31
2.51600	18.82000000	22:32:31
2.52300	55.20000000	22:32:05
2.51600	45.20000000	22:31:39
2.52300	8.97000000	22:31:22
2.52300	26.03000000	22:31:22
2.51600	17.30000000	22:31:04
2.52300	3.88000000	22:30:58
2.52300	8.65000000	22:30:55
2.52300	13.00000000	22:30:52
2.52300	23.45000000	22:30:45
2.51600	13.20000000	22:30:34
2.52300	28.67000000	22:30:25
2.51600	21.70000000	22:29:55
2.52300	21.30000000	22:29:42
2.52300	14.35000000	22:29:38
2.51500	7.38000000	22:29:33
2.52200	20.00000000	22:29:04
2.51500	18.65000000	22:28:53
2.51500	30.00000000	22:28:36
2.52100	29.91000000	22:28:14
2.51400	54.90000000	22:27:53
2.51400	26.10000000	22:27:29
2.52100	90.50000000	22:27:27
2.52000	0.84000000	22:27:00
2.52000	111.11000000	22:27:00
2.52000	22.14000000	22:26:39
2.52000	2.50000000	22:26:17
2.52000	1.05000000	22:25:52
2.52000	2.91000000	22:25:42
2.52000	2.75000000	22:25:27
2.52100	4.30000000	22:25:04
2.51300	0.96000000	22:24:32
2.51300	2.33000000	22:24:25
2.52100	1.50000000	22:24:07
2.52100	4.25000000	22:23:57
2.52100	1.80000000	22:23:31
2.51300	2.95000000	22:23:07
2.51300	2.50000000	22:22:45
2.52000	2.00000000	22:22:26
2.52000	1.58000000	22:22:20
2.51300	11.00000000	22:22:17
2.52000	14.80000000	22:22:15
2.52100	22.00000000	22:21:48
2.51500	7.50000000	22:21:43
2.52200	7.40000000	22:21:23
2.52200	8.90000000	22:21:15
2.52200	12.25000000	22:20:58
2.52200	15.00000000	22:20:34
2.51500	19.60000000	22:20:07
2.52200	11.69000000	22:19:52
2.51400	11.15000000	22:19:41
2.51400	5.45000000	22:19:31
2.51400	30.20000000	22:19:20
2.52300	8.25000000	22:18:57
2.51600	12.84000000	22:18:46
2.52300	17.20000000	22:18:38
2.52200	1.60000000	22:18:09
2.51400	13.07000000	22:17:50
2.51400	18.70000000	22:17:30
2.51600	16.70000000	22:17:09
2.52200	22.00000000	22:16:47
2.52200	23.80000000	22:16:34
2.52200	5.50000000	22:16:04
2.52200	1.14000000	22:15:56
2.52200	1.50000000	22:15:50
2.52200	4.00000000	22:15:45
2.52300	14.08000000	22:15:19
2.51600	54.50000000	22:15:10
2.51400	24.64000000	22:14:51
2.51400	91.86000000	22:14:51
2.52200	18.06000000	22:14:22
2.52200	84.85000000	22:14:22
2.52200	3.15000000	22:14:22
2.52200	47.90000000	22:14:11
2.52200	52.10000000	22:14:11
2.51500	3.15000000	22:13:53
2.51500	11.40000000	22:13:30
2.51500	31.00000000	22:13:13
2.52200	51.75000000	22:12:56
2.51300	1.75000000	22:12:38
2.52100	4.65000000	22:12:20
2.51400	20.67000000	22:12:03
2.52100	35.00000000	22:11:35
2.52100	19.00000000	22:11:12
2.51400	6.50000000	22:10:58
2.51400	22.30000000	22:10:47
2.52100	3.77000000	22:10:21
2.51400	6.15000000	22:10:09
2.52100	1.50000000	22:09:56
2.51400	8.00000000	22:09:53
2.52100	17.50000000	22:09:32
2.51400	32.50000000	22:09:18
2.52000	13.00000000	22:08:49
2.51900	2.60000000	22:08:25
2.51900	33.50000000	22:08:24
2.51200	20.00000000	22:08:09
2.51200	9.35000000	22:08:07
2.51200	22.50000000	22:08:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.82%	Volume 298,091
Máx. 2.55800	Min. 2.45700
7 Dias
Variação -9.63%	Volume 2,745,533
Máx. 2.86500	Min. 2.44900
30 Dias
Variação +38.07%	Volume 12,399,235
Máx. 2.86500	Min. 1.81200