CAKE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.12400	122.05000000	00:32:10
2.11600	103.59000000	00:31:49
2.11800	66.50000000	00:31:25
2.11800	2.12000000	00:31:18
2.11800	144.88000000	00:31:18
2.12700	105.90000000	00:30:50
2.11900	132.70000000	00:30:34
2.12700	137.48000000	00:30:30
2.12700	171.26000000	00:30:30
2.11800	122.52000000	00:30:11
2.12600	137.49000000	00:29:59
2.11500	9.90000000	00:29:43
2.11500	98.45000000	00:29:43
2.11500	14.70000000	00:29:14
2.12500	9.10000000	00:29:05
2.12500	3.30000000	00:28:41
2.11800	15.00000000	00:28:36
2.12500	28.35000000	00:28:21
2.12700	68.25000000	00:28:02
2.11900	12.50000000	00:27:48
2.12000	99.50000000	00:27:31
2.12600	103.00000000	00:27:02
2.12600	7.97000000	00:26:52
2.12600	98.28000000	00:26:52
2.11800	4.00000000	00:26:31
2.12400	5.00000000	00:26:29
2.11800	98.15000000	00:26:00
2.12500	22.60000000	00:25:56
2.12500	139.79000000	00:25:56
2.11700	10.60000000	00:25:38
2.12500	29.50000000	00:25:29
2.11500	35.00000000	00:25:26
2.11300	20.29000000	00:25:14
2.11300	22.96000000	00:25:14
2.12100	143.10000000	00:24:48
2.11300	73.10000000	00:24:26
2.11400	98.09000000	00:24:02
2.11500	14.45000000	00:23:35
2.11500	150.55000000	00:23:35
2.12200	8.10000000	00:23:17
2.11400	0.56000000	00:23:09
2.11400	54.44000000	00:23:09
2.12200	14.74000000	00:22:55
2.11400	33.76000000	00:22:50
2.11400	70.00000000	00:22:47
2.11500	66.48000000	00:22:39
2.11500	159.37000000	00:22:39
2.11400	99.60000000	00:22:15
2.11500	3.88000000	00:21:53
2.11500	108.62000000	00:21:53
2.12400	129.32000000	00:21:40
2.12400	96.83000000	00:21:40
2.11600	5.58000000	00:21:12
2.11600	97.42000000	00:21:12
2.11700	62.00000000	00:21:01
2.11600	47.87000000	00:20:50
2.11600	107.13000000	00:20:50
2.12600	61.41000000	00:20:34
2.12600	32.97000000	00:20:34
2.12600	110.47000000	00:20:07
2.11800	105.51000000	00:19:56
2.12500	40.85000000	00:19:51
2.11700	82.30000000	00:19:49
2.11800	111.25000000	00:19:20
2.12700	75.10000000	00:18:54
2.12700	45.29000000	00:18:26
2.12700	138.41000000	00:18:26
2.12800	44.87000000	00:17:59
2.12800	39.13000000	00:17:59
2.12800	90.50000000	00:17:45
2.12900	26.83000000	00:17:31
2.12900	165.22000000	00:17:31
2.13100	10.00000000	00:17:08
2.13200	9.10000000	00:16:56
2.12400	58.60000000	00:16:37
2.12400	55.34000000	00:16:25
2.12400	57.66000000	00:16:25
2.12400	85.50000000	00:16:08
2.13100	30.00000000	00:15:56
2.12300	61.31000000	00:15:53
2.12500	42.35000000	00:15:35
2.13200	72.87000000	00:15:18
2.12400	57.83000000	00:15:05
2.12400	39.42000000	00:15:05
2.12400	69.99000000	00:14:56
2.12400	0.12000000	00:14:33
2.12400	171.88000000	00:14:33
2.12500	116.21000000	00:14:03
2.12500	8.79000000	00:14:03
2.12500	51.76000000	00:13:50
2.12500	70.74000000	00:13:50
2.13200	165.84000000	00:13:32
2.12500	56.00000000	00:13:05
2.13300	20.33000000	00:12:46
2.13300	24.42000000	00:12:46
2.13300	98.85000000	00:12:27
2.12400	20.60000000	00:11:59
2.13200	54.00000000	00:11:40
2.12600	85.67000000	00:11:16
2.12600	0.79000000	00:10:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.47%	Volume 250,364
Máx. 2.20000	Min. 2.10500
7 Dias
Variação -2.66%	Volume 1,715,544
Máx. 2.29300	Min. 2.10300
30 Dias
Variação -16.93%	Volume 9,332,949
Máx. 2.86500	Min. 2.07900