PNG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02048	3931.00000000	23:42:13
0.02042	1725.00000000	23:42:13
0.02041	8948.00000000	23:42:13
0.02022	47.00000000	23:33:51
0.02039	968.00000000	23:32:53
0.02037	97.00000000	23:28:47
0.02035	1000.00000000	23:20:43
0.02042	1213.00000000	23:11:06
0.02023	414.00000000	23:09:43
0.02028	4911.00000000	23:03:45
0.02027	4911.00000000	22:56:59
0.02025	4924.00000000	22:56:45
0.02023	311.00000000	22:52:12
0.02029	4916.00000000	22:51:36
0.02044	4327.00000000	22:50:47
0.02043	10673.00000000	22:50:47
0.02041	11851.00000000	22:46:17
0.02023	4219.00000000	22:37:43
0.02023	697.00000000	22:37:43
0.02024	4915.00000000	22:35:26
0.02022	4952.00000000	22:33:42
0.02016	1887.00000000	22:33:00
0.02026	3034.00000000	22:32:49
0.02050	8761.00000000	22:24:09
0.02046	1057.00000000	22:24:04
0.02045	145.00000000	22:23:57
0.02045	4916.00000000	22:23:57
0.02044	230.00000000	22:23:08
0.02042	4922.00000000	22:22:44
0.02040	3159.00000000	22:18:27
0.02039	6700.00000000	22:18:27
0.02055	2710.00000000	22:04:51
0.02056	6700.00000000	22:04:51
0.02069	247.00000000	22:04:51
0.02067	9751.00000000	21:42:00
0.02066	4872.00000000	21:40:38
0.02057	4536.00000000	21:38:05
0.02056	332.00000000	21:38:05
0.02058	2279.00000000	21:37:45
0.02032	19474.00000000	21:37:45
0.02067	96.00000000	21:34:20
0.02067	8401.00000000	21:34:20
0.02066	4371.00000000	21:34:20
0.02062	9756.00000000	21:33:06
0.02065	2329.00000000	21:32:49
0.02062	9518.00000000	21:32:49
0.02061	7646.00000000	21:32:49
0.02029	332.00000000	21:32:42
0.02029	2266.00000000	21:32:42
0.02045	488.00000000	21:32:42
0.02053	2729.00000000	21:32:42
0.02076	44185.00000000	21:32:42
0.02080	1272.00000000	21:28:32
0.02087	4798.00000000	21:26:57
0.02076	5534.00000000	21:26:32
0.02077	4466.00000000	21:26:32
0.02091	250.00000000	21:24:16
0.02082	1602.00000000	21:19:13
0.02076	109.00000000	21:18:46
0.02076	20000.00000000	21:18:21
0.02076	9613.00000000	21:18:15
0.02076	22000.00000000	21:18:01
0.02076	9587.00000000	21:16:57
0.02076	3000.00000000	21:15:49
0.02077	13362.00000000	21:15:46
0.02076	23444.00000000	21:15:46
0.02076	17140.00000000	21:15:27
0.02077	2860.00000000	21:15:27
0.02088	47.00000000	21:15:26
0.02088	7119.00000000	21:15:26
0.02076	4790.00000000	21:15:03
0.02076	9573.00000000	21:14:59
0.02076	55366.00000000	21:14:59
0.02077	3570.00000000	21:14:59
0.02077	142.00000000	21:14:59
0.02078	19612.00000000	21:14:59
0.02078	5323.00000000	21:14:59
0.02079	4257.00000000	21:14:59
0.02079	2617.00000000	21:13:09
0.02081	12999.00000000	21:11:51
0.02082	7001.00000000	21:11:51
0.02083	2851.00000000	21:09:55
0.02084	6700.00000000	21:09:55
0.02100	200.00000000	21:06:41
0.02105	2.00000000	21:05:48
0.02098	9675.00000000	20:58:09
0.02082	6598.00000000	20:57:46
0.02080	7220.00000000	20:57:46
0.02079	7078.00000000	20:57:46
0.02083	2248.00000000	20:56:53
0.02083	20000.00000000	20:56:51
0.02084	7309.00000000	20:56:51
0.02101	14586.00000000	20:56:42
0.02101	9456.00000000	20:56:10
0.02098	1039.00000000	20:55:56
0.02098	5000.00000000	20:55:56
0.02099	905.00000000	20:55:56
0.02100	2518.00000000	20:55:56
0.02097	3680.00000000	20:55:50
0.02098	5000.00000000	20:55:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.88%	Volume 2,548,230
Máx. 0.02298	Min. 0.02016
7 Dias
Variação -11.61%	Volume 17,548,443
Máx. 0.02554	Min. 0.02016
30 Dias
Variação -29.33%	Volume 77,413,337
Máx. 0.03031	Min. 0.02016