PNG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02391	966.00000000	08:00:58
0.02382	6494.00000000	07:41:13
0.02383	1925.00000000	07:41:13
0.02381	16494.00000000	07:36:42
0.02400	1928.00000000	07:24:25
0.02401	5000.00000000	07:24:25
0.02401	1376.00000000	07:24:25
0.02400	881.00000000	07:24:18
0.02397	747.00000000	07:24:07
0.02392	3299.00000000	07:23:34
0.02393	5000.00000000	07:23:34
0.02389	4164.00000000	07:23:10
0.02393	2339.00000000	07:22:02
0.02393	5996.00000000	07:22:02
0.02393	844.00000000	07:21:58
0.02393	1060.00000000	07:21:58
0.02393	1186.00000000	07:21:58
0.02391	799.00000000	07:21:56
0.02389	811.00000000	07:21:55
0.02377	902.00000000	07:00:59
0.02379	136.00000000	06:01:23
0.02374	785.00000000	06:01:23
0.02383	668.00000000	05:00:58
0.02384	1668.00000000	04:05:15
0.02384	932.00000000	04:02:16
0.02367	4202.00000000	03:46:58
0.02369	2736.00000000	03:46:51
0.02372	666.00000000	03:46:51
0.02373	5000.00000000	03:46:51
0.02374	4201.00000000	03:46:44
0.02385	27.00000000	03:01:21
0.02380	842.00000000	03:01:21
0.02379	4217.00000000	02:51:01
0.02379	4216.00000000	02:25:44
0.02383	1936.00000000	02:15:28
0.02382	2279.00000000	02:15:28
0.02381	7591.00000000	02:11:01
0.02380	842.00000000	02:11:01
0.02379	1005.00000000	02:01:18
0.02381	790.00000000	00:30:59
0.02362	3446.00000000	00:29:13
0.02363	5000.00000000	00:29:13
0.02362	4220.00000000	00:02:04
0.02361	8853.00000000	22:30:54
0.02357	92.00000000	22:15:42
0.02362	1768.00000000	22:15:42
0.02364	1762.00000000	22:15:42
0.02366	1311.00000000	22:15:42
0.02371	4187.00000000	22:15:42
0.02372	10880.00000000	22:15:42
0.02372	4202.00000000	22:15:36
0.02374	1131.00000000	22:08:44
0.02375	7264.00000000	22:08:44
0.02375	4196.00000000	22:08:33
0.02393	8199.00000000	22:00:29
0.02390	70.00000000	22:00:29
0.02383	843.00000000	22:00:29
0.02371	6297.00000000	22:00:26
0.02372	3721.00000000	22:00:26
0.02379	4211.00000000	20:57:54
0.02380	897.00000000	20:31:32
0.02374	1146.00000000	19:49:34
0.02374	1432.00000000	19:48:54
0.02371	5564.00000000	19:44:28
0.02372	6040.00000000	19:44:28
0.02372	299.00000000	19:20:07
0.02372	5085.00000000	18:56:30
0.02378	4211.00000000	17:12:33
0.02372	5000.00000000	16:59:35
0.02371	675.00000000	16:15:08
0.02371	675.00000000	16:15:08
0.02366	4630.00000000	16:14:20
0.02372	1175.00000000	15:59:18
0.02372	7209.00000000	15:59:18
0.02391	287.00000000	15:54:57
0.02402	6962.00000000	15:54:57
0.02398	3236.00000000	15:54:57
0.02398	2393.00000000	15:54:57
0.02391	333.00000000	15:54:57
0.02391	74.00000000	15:54:57
0.02387	6472.00000000	15:54:57
0.02386	1297.00000000	15:54:57
0.02382	644.00000000	15:54:57
0.02381	10696.00000000	15:54:57
0.02377	8943.00000000	15:54:57
0.02376	655.00000000	15:01:10
0.02372	4227.00000000	14:42:36
0.02371	3678.00000000	14:12:42
0.02363	562.00000000	14:12:42
0.02372	3389.00000000	14:11:16
0.02368	846.00000000	14:11:16
0.02368	4235.00000000	14:06:16
0.02368	8473.00000000	13:54:48
0.02359	219.00000000	11:47:58
0.02368	1713.00000000	09:01:50
0.02370	445.00000000	09:00:50
0.02370	4209.00000000	08:45:37
0.02370	8418.00000000	08:36:35
0.02370	8418.00000000	08:33:30
0.02370	3510.00000000	08:31:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.76%	Volume 327,671
Máx. 0.02402	Min. 0.02357
7 Dias
Variação -1.16%	Volume 33,121,799
Máx. 0.03299	Min. 0.02297
30 Dias
Variação +19.91%	Volume 69,876,865
Máx. 0.03299	Min. 0.01841