PNG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02604	1563.00000000	13:30:59
0.02594	4222.00000000	13:20:30
0.02654	182.00000000	13:15:18
0.02653	1128.00000000	13:15:18
0.02596	4023.00000000	13:10:45
0.02605	769.00000000	13:10:41
0.02607	1128.00000000	13:10:41
0.02594	1763.00000000	13:10:08
0.02593	796.00000000	13:05:01
0.02592	381.00000000	13:01:17
0.02593	204.00000000	13:01:16
0.02584	381.00000000	13:01:16
0.02584	3860.00000000	13:01:12
0.02579	3890.00000000	13:01:12
0.02579	591.00000000	13:01:11
0.02579	851.00000000	13:01:11
0.02584	3855.00000000	13:01:10
0.02584	3865.00000000	13:01:10
0.02601	1128.00000000	12:46:20
0.02610	2916.00000000	12:44:28
0.02610	1128.00000000	12:44:28
0.02586	1128.00000000	12:39:16
0.02593	1128.00000000	12:34:04
0.02606	705.00000000	12:31:13
0.02606	353.00000000	12:31:13
0.02605	705.00000000	12:31:13
0.02605	423.00000000	12:31:12
0.02596	1763.00000000	12:31:12
0.02596	1128.00000000	12:31:12
0.02607	2700.00000000	12:28:54
0.02607	1128.00000000	12:28:54
0.02592	1128.00000000	12:23:46
0.02605	1128.00000000	12:19:21
0.02604	1428.00000000	12:17:14
0.02597	502.00000000	12:17:06
0.02597	925.00000000	12:17:06
0.02597	299.00000000	12:17:04
0.02595	1128.00000000	12:17:02
0.02594	611.00000000	12:13:47
0.02593	1000.00000000	12:13:47
0.02593	1128.00000000	12:13:47
0.02592	1128.00000000	12:13:47
0.02601	226.00000000	12:09:31
0.02602	1000.00000000	12:09:31
0.02602	263.00000000	12:09:31
0.02602	865.00000000	12:09:31
0.02603	416.00000000	12:09:31
0.02603	584.00000000	12:09:31
0.02603	1128.00000000	12:09:31
0.02604	59.00000000	12:09:31
0.02604	700.00000000	12:09:31
0.02604	241.00000000	12:09:31
0.02604	830.00000000	12:09:31
0.02604	298.00000000	12:09:31
0.02604	402.00000000	12:09:31
0.02604	598.00000000	12:09:31
0.02604	339.00000000	12:09:31
0.02604	789.00000000	12:09:30
0.02596	996.00000000	12:01:01
0.02608	759.00000000	11:41:41
0.02592	536.00000000	11:31:21
0.02594	56.00000000	11:31:20
0.02595	76.00000000	11:31:20
0.02595	460.00000000	11:31:20
0.02595	668.00000000	11:31:20
0.02596	1128.00000000	11:31:20
0.02609	338.00000000	11:15:59
0.02607	1128.00000000	11:15:59
0.02605	100.00000000	10:38:41
0.02610	561.00000000	10:32:56
0.02610	183.00000000	10:32:22
0.02609	7.00000000	10:32:22
0.02609	561.00000000	10:31:56
0.02609	560.00000000	10:31:53
0.02610	3204.00000000	10:22:01
0.02610	874.00000000	10:22:01
0.02609	1128.00000000	10:22:01
0.02606	926.00000000	10:00:55
0.02588	548.00000000	09:46:14
0.02590	1128.00000000	09:46:14
0.02607	267.00000000	09:31:04
0.02605	1128.00000000	09:31:04
0.02583	31.00000000	09:29:18
0.02584	2703.00000000	09:24:26
0.02584	1128.00000000	09:24:10
0.02592	2930.00000000	09:19:05
0.02593	1128.00000000	09:19:05
0.02594	1000.00000000	09:18:59
0.02594	1128.00000000	09:18:59
0.02593	1000.00000000	09:18:59
0.02593	1128.00000000	09:18:59
0.02592	1128.00000000	09:18:59
0.02582	609.00000000	09:18:59
0.02582	996.00000000	09:18:59
0.02582	1128.00000000	09:18:59
0.02594	1128.00000000	09:17:45
0.02609	55.00000000	09:16:17
0.02608	1128.00000000	09:16:17
0.02608	1128.00000000	08:45:59
0.02609	727.00000000	08:45:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.62%	Volume 1,607,295
Máx. 0.02667	Min. 0.02562
7 Dias
Variação -9.01%	Volume 15,209,252
Máx. 0.03002	Min. 0.02562
30 Dias
Variação -5.21%	Volume 159,819,948
Máx. 0.05100	Min. 0.02562