PNG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02082	6.00000000	16:38:26
0.02083	1618.00000000	16:38:26
0.02087	805.00000000	16:38:26
0.02113	471.00000000	16:28:08
0.02099	472.00000000	16:26:55
0.02082	47281.00000000	16:21:22
0.02083	5000.00000000	16:21:22
0.02084	15525.00000000	16:21:22
0.02086	7352.00000000	16:21:22
0.02087	5000.00000000	16:21:22
0.02087	9842.00000000	16:21:22
0.02115	1297.00000000	15:30:57
0.02104	16998.00000000	15:14:28
0.02100	236.00000000	15:14:27
0.02100	1037.00000000	15:14:27
0.02100	837.00000000	15:14:27
0.02104	758.00000000	15:14:27
0.02116	468.00000000	14:34:33
0.02098	881.00000000	14:30:23
0.02093	2296.00000000	14:25:46
0.02101	3692.00000000	14:25:22
0.02102	5791.00000000	14:25:22
0.02104	737.00000000	14:17:30
0.02105	2880.00000000	14:14:50
0.02104	3791.00000000	14:14:50
0.02098	970.00000000	14:11:26
0.02098	2153.00000000	14:00:57
0.02095	4761.00000000	13:54:00
0.02105	2098.00000000	13:50:14
0.02103	660.00000000	13:50:14
0.02096	721.00000000	13:43:25
0.02095	721.00000000	13:15:13
0.02106	127.00000000	13:06:15
0.02134	12745.00000000	13:02:16
0.02133	43156.00000000	13:02:16
0.02116	2676.00000000	13:02:16
0.02115	20172.00000000	13:02:16
0.02106	2676.00000000	13:02:16
0.02105	17970.00000000	13:02:16
0.02104	8245.00000000	13:02:16
0.02099	1370.00000000	13:02:16
0.02096	47.00000000	13:02:16
0.02082	891.00000000	12:32:05
0.02079	2105.00000000	12:16:44
0.02079	2096.00000000	12:16:44
0.02079	169.00000000	12:16:44
0.02080	1094.00000000	12:16:44
0.02082	1901.00000000	12:16:44
0.02079	775.00000000	12:15:34
0.02078	2672.00000000	12:15:34
0.02079	21.00000000	12:15:34
0.02079	3197.00000000	12:15:34
0.02095	999.00000000	12:00:58
0.02079	505.00000000	11:49:43
0.02080	99.00000000	10:54:51
0.02095	226.00000000	10:46:43
0.02081	4788.00000000	10:28:47
0.02080	907.00000000	09:43:37
0.02080	874.00000000	09:43:37
0.02080	1109.00000000	09:42:14
0.02084	19209.00000000	09:35:22
0.02082	2173.00000000	09:30:57
0.02082	737.00000000	09:12:49
0.02082	843.00000000	09:10:52
0.02082	4820.00000000	09:10:42
0.02082	728.00000000	09:10:39
0.02082	872.00000000	09:10:39
0.02082	40000.00000000	09:10:38
0.02088	794.00000000	08:30:57
0.02066	4825.00000000	08:16:15
0.02058	42.00000000	08:04:22
0.02087	4338.00000000	08:00:56
0.02079	2000.00000000	07:54:14
0.02061	2738.00000000	07:51:33
0.02062	1410.00000000	07:51:33
0.02064	681.00000000	07:51:33
0.02061	784.00000000	07:49:53
0.02061	1175.00000000	07:49:53
0.02061	2846.00000000	07:49:53
0.02060	91.00000000	07:49:53
0.02062	1194.00000000	07:49:51
0.02062	2022.00000000	07:49:51
0.02065	4518.00000000	07:49:51
0.02067	1811.00000000	07:49:51
0.02067	9636.00000000	07:49:48
0.02067	6779.00000000	07:49:04
0.02068	2862.00000000	07:49:04
0.02062	2601.00000000	07:48:13
0.02063	694.00000000	07:48:13
0.02064	3878.00000000	07:48:13
0.02065	2466.00000000	07:48:13
0.02063	655.00000000	07:48:10
0.02066	2389.00000000	07:48:07
0.02067	4612.00000000	07:48:05
0.02070	730.00000000	07:48:02
0.02070	822.00000000	07:48:02
0.02072	807.00000000	07:47:59
0.02072	4475.00000000	07:47:59
0.02072	48.00000000	07:47:56
0.02075	48.00000000	07:47:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 770,600
Máx. 0.02135	Min. 0.02058
7 Dias
Variação -5.28%	Volume 7,515,732
Máx. 0.02238	Min. 0.02047
30 Dias
Variação -9.16%	Volume 82,827,997
Máx. 0.03397	Min. 0.02002