PNG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02579	7770.00000000	06:18:29
0.02575	3890.00000000	06:10:57
0.02576	3113.00000000	06:09:34
0.02576	780.00000000	06:09:34
0.02578	14851.00000000	06:05:50
0.02568	771.00000000	06:05:50
0.02550	3488.00000000	06:05:45
0.02550	2081.00000000	06:05:45
0.02550	7823.00000000	06:05:45
0.02550	12500.00000000	06:05:45
0.02550	10.00000000	06:05:45
0.02550	7617.00000000	06:05:45
0.02552	3503.00000000	06:05:45
0.02553	1852.00000000	06:05:45
0.02553	223.00000000	06:05:45
0.02554	3462.00000000	06:05:45
0.02560	1909.00000000	06:05:45
0.02560	19.00000000	06:05:45
0.02560	10.00000000	06:05:45
0.02561	86747.00000000	06:05:45
0.02561	1559.00000000	06:05:45
0.02563	16608.00000000	06:05:45
0.02565	3239.00000000	06:05:45
0.02566	3881.00000000	06:05:45
0.02567	1000.00000000	06:05:45
0.02576	14469.00000000	06:05:45
0.02578	4935.00000000	06:05:45
0.02579	7058.00000000	06:05:45
0.02580	1000.00000000	06:05:45
0.02580	1769.00000000	06:05:45
0.02581	1000.00000000	06:05:45
0.02589	651.00000000	06:05:45
0.02581	516.00000000	06:04:41
0.02585	655.00000000	06:04:41
0.02597	5000.00000000	06:04:40
0.02596	601.00000000	06:00:49
0.02578	23.00000000	05:58:15
0.02586	657.00000000	05:58:15
0.02578	640.00000000	05:57:45
0.02578	747.00000000	05:57:45
0.02578	212.00000000	05:57:45
0.02591	659.00000000	05:57:45
0.02578	1000.00000000	05:56:15
0.02578	759.00000000	05:56:15
0.02579	1000.00000000	05:56:15
0.02594	660.00000000	05:56:15
0.02580	697.00000000	05:29:53
0.02580	1072.00000000	05:29:53
0.02571	1357.00000000	05:26:56
0.02571	882.00000000	05:26:56
0.02574	145.00000000	05:26:56
0.02574	855.00000000	05:26:55
0.02578	308.00000000	05:26:55
0.02578	692.00000000	05:26:55
0.02588	665.00000000	05:26:55
0.02578	469.00000000	05:24:01
0.02585	668.00000000	05:24:01
0.02574	13840.00000000	05:22:10
0.02586	671.00000000	05:22:10
0.02574	617.00000000	05:22:09
0.02575	254.00000000	05:22:09
0.02575	746.00000000	05:22:09
0.02581	587.00000000	05:22:00
0.02579	588.00000000	05:21:56
0.02573	730.00000000	05:21:55
0.02575	1219.00000000	05:21:55
0.02590	91.00000000	05:21:55
0.02590	586.00000000	05:21:54
0.02586	589.00000000	05:20:49
0.02581	281.00000000	05:20:46
0.02582	308.00000000	05:20:46
0.02582	687.00000000	05:20:46
0.02582	5.00000000	05:20:46
0.02591	682.00000000	05:20:46
0.02584	46.00000000	05:20:02
0.02586	667.00000000	05:20:02
0.02586	595.00000000	05:20:02
0.02591	684.00000000	05:20:02
0.02588	643.00000000	05:18:35
0.02576	933.00000000	05:18:10
0.02579	758.00000000	05:18:10
0.02579	112.00000000	05:18:10
0.02579	1979.00000000	05:18:10
0.02579	664.00000000	05:18:10
0.02585	489.00000000	05:18:10
0.02585	2367.00000000	05:18:10
0.02585	920.00000000	05:18:10
0.02590	693.00000000	05:18:10
0.02587	2403.00000000	05:18:10
0.02587	2803.00000000	05:18:10
0.02587	2130.00000000	05:18:10
0.02586	1180.00000000	05:18:10
0.02589	1174.00000000	05:18:10
0.02593	2.00000000	05:18:10
0.02593	690.00000000	05:18:08
0.02593	819.00000000	05:17:49
0.02590	2005.00000000	05:17:46
0.02589	752.00000000	05:17:46
0.02589	889.00000000	05:17:46
0.02593	698.00000000	05:17:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.66%	Volume 1,798,006
Máx. 0.02740	Min. 0.02550
7 Dias
Variação -7.70%	Volume 7,518,420
Máx. 0.02873	Min. 0.02550
30 Dias
Variação -4.48%	Volume 101,062,476
Máx. 0.04093	Min. 0.02550