PNG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02030	171.00000000	23:00:55
0.02050	1251.00000000	22:30:57
0.02027	218.00000000	22:28:57
0.02021	534.00000000	22:01:56
0.02022	801.00000000	22:01:55
0.02025	1143.00000000	22:01:51
0.02025	789.00000000	22:01:51
0.02030	844.00000000	22:01:45
0.02031	912.00000000	22:01:44
0.02031	862.00000000	22:01:44
0.02031	3878.00000000	22:01:44
0.02064	950.00000000	20:30:58
0.02060	1157.00000000	19:30:58
0.02043	5774.00000000	18:42:58
0.02042	5092.00000000	18:42:58
0.02069	267.00000000	18:06:03
0.02069	1403.00000000	18:00:57
0.02044	811.00000000	17:57:39
0.02067	48.00000000	17:53:47
0.02048	29564.00000000	17:39:52
0.02048	4877.00000000	17:39:01
0.02037	3802.00000000	17:35:23
0.02037	1245.00000000	17:35:23
0.02061	1045.00000000	16:30:58
0.02057	9166.00000000	16:26:43
0.02056	1679.00000000	16:26:43
0.02047	1288.00000000	15:30:58
0.02053	911.00000000	14:30:58
0.02027	287.00000000	14:19:19
0.02023	4688.00000000	14:08:44
0.02027	2454.00000000	14:08:44
0.02028	971.00000000	14:08:44
0.02031	15696.00000000	14:08:44
0.02032	1191.00000000	14:08:44
0.02065	1191.00000000	13:30:58
0.02047	697.00000000	13:30:32
0.02047	973.00000000	13:30:32
0.02047	147.00000000	13:30:32
0.02048	185.00000000	13:30:32
0.02024	2036.00000000	13:29:58
0.02029	3430.00000000	13:29:58
0.02033	3275.00000000	13:29:58
0.02034	5000.00000000	13:29:58
0.02035	30245.00000000	13:29:58
0.02036	3878.00000000	13:29:58
0.02064	2795.00000000	13:04:30
0.02064	805.00000000	13:00:57
0.02064	1059.00000000	12:00:56
0.02066	5801.00000000	11:58:09
0.02074	344.00000000	10:46:27
0.02062	2979.00000000	10:46:17
0.02061	6388.00000000	10:46:17
0.02068	9730.00000000	10:45:38
0.02053	899.00000000	10:00:57
0.02044	3238.00000000	09:18:09
0.02071	1118.00000000	09:00:56
0.02048	640.00000000	08:54:34
0.02049	4227.00000000	08:54:34
0.02050	1257.00000000	08:46:18
0.02050	857.00000000	08:46:18
0.02044	13865.00000000	08:46:18
0.02044	1257.00000000	08:46:18
0.02045	3301.00000000	08:46:18
0.02070	577.00000000	08:43:31
0.02044	4840.00000000	08:43:31
0.02047	2366.00000000	08:43:22
0.02047	2057.00000000	08:43:22
0.02048	2714.00000000	08:43:22
0.02048	2541.00000000	08:43:22
0.02048	2459.00000000	08:43:15
0.02049	15122.00000000	08:43:15
0.02050	664.00000000	08:43:15
0.02056	1074.00000000	08:43:15
0.02076	1074.00000000	08:00:57
0.02053	15122.00000000	07:33:37
0.02059	9739.00000000	07:32:13
0.02026	1732.00000000	07:31:41
0.02037	1778.00000000	07:31:41
0.02047	3018.00000000	07:31:41
0.02048	5000.00000000	07:31:41
0.02048	941.00000000	07:31:41
0.02050	1210.00000000	07:31:41
0.02051	19909.00000000	07:31:41
0.02055	3831.00000000	07:31:41
0.02056	10806.00000000	07:31:41
0.02068	4820.00000000	07:08:06
0.02059	47.00000000	07:02:10
0.02082	5308.00000000	06:01:24
0.02074	4805.00000000	06:00:58
0.02088	1185.00000000	05:00:56
0.02089	15122.00000000	04:27:40
0.02084	9627.00000000	04:18:41
0.02107	8080.00000000	04:17:53
0.02105	9060.00000000	04:17:53
0.02104	18169.00000000	04:17:53
0.02095	11191.00000000	04:17:53
0.02095	1456.00000000	04:17:53
0.02094	2472.00000000	04:17:53
0.02077	2472.00000000	03:37:58
0.02093	9574.00000000	02:52:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.36%	Volume 716,279
Máx. 0.02107	Min. 0.02021
7 Dias
Variação -1.12%	Volume 6,855,135
Máx. 0.02169	Min. 0.02002
30 Dias
Variação -11.16%	Volume 33,811,880
Máx. 0.02591	Min. 0.01998