PNG/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alertas

Mais

Português (BR)

/ Registre-se

PNG / USD Coinbase^🗗

0.02918

1Var. h

-1.05%

24Var. h

-4.55%

24Máx. h

0.03105

24Mín. h

0.02890

24Volume h

1,604,961

Trades

Chat

Estat.

Notícias

Size >=

0.02918	3093.00000000	14:23:27
0.02946	112.00000000	14:05:55
0.02946	824.00000000	14:05:54
0.02946	1212.00000000	14:05:54
0.02946	347.00000000	14:05:54
0.02948	2400.00000000	14:05:52
0.02948	228.00000000	13:47:28
0.02949	192.00000000	13:47:28
0.02925	135.00000000	13:18:20
0.02974	1239.00000000	13:18:06
0.02957	471.00000000	13:18:06
0.02957	760.00000000	13:18:06
0.02943	1652.00000000	13:17:04
0.02943	950.00000000	13:17:04
0.02943	760.00000000	13:17:04
0.02944	6570.00000000	13:17:04
0.02993	31929.00000000	13:00:04
0.02993	31350.00000000	13:00:04
0.02992	4514.00000000	13:00:04
0.02988	760.00000000	13:00:04
0.02988	950.00000000	13:00:04
0.02987	27421.00000000	13:00:04
0.02955	161.00000000	12:59:06
0.02959	158.00000000	12:59:02
0.02961	123.00000000	12:53:56
0.02931	27.00000000	12:46:15
0.02910	9906.00000000	12:13:32
0.02911	9052.00000000	12:13:32
0.02912	7038.00000000	12:13:32
0.02913	760.00000000	12:13:32
0.02992	33.00000000	12:09:27
0.02978	1606.00000000	11:30:26
0.02992	100.00000000	11:27:56
0.02965	340.00000000	11:21:32
0.02964	2641.00000000	11:21:32
0.02994	3323.00000000	11:11:54
0.02970	451.00000000	10:49:10
0.02985	100.00000000	10:28:13
0.02992	207.00000000	10:22:03
0.03000	28.00000000	09:56:27
0.02999	760.00000000	09:56:27
0.02998	211.00000000	09:56:27
0.02940	113.00000000	09:39:08
0.02940	174.00000000	09:39:06
0.02940	268.00000000	09:39:06
0.02940	412.00000000	09:39:05
0.02940	1125.00000000	09:39:05
0.02940	1239.00000000	09:39:04
0.02963	3028.00000000	09:38:46
0.02902	1414.00000000	09:37:25
0.02919	867.00000000	09:37:25
0.02921	434.00000000	09:37:25
0.02922	217.00000000	09:37:25
0.02933	2086.00000000	09:37:25
0.02959	9962.00000000	09:09:38
0.02968	950.00000000	09:09:38
0.02969	5614.00000000	09:09:38
0.02964	3698.00000000	09:09:19
0.02968	760.00000000	09:09:19
0.02968	950.00000000	09:09:19
0.02969	11228.00000000	09:09:19
0.02972	30.00000000	09:07:31
0.03031	5989.00000000	09:01:44
0.02990	3369.00000000	09:01:44
0.02989	760.00000000	09:01:44
0.02959	65.00000000	08:52:32
0.02978	30.00000000	08:52:32
0.02978	17.00000000	08:49:25
0.03036	33.00000000	08:43:54
0.02985	114.00000000	08:34:02
0.03027	329.00000000	08:29:18
0.03025	12.00000000	08:22:44
0.03029	36.00000000	08:22:44
0.02978	187.00000000	07:55:50
0.02991	2514.00000000	07:39:23
0.02991	2329.00000000	07:39:23
0.02991	4686.00000000	07:39:22
0.02991	3146.00000000	07:39:22
0.03042	4.00000000	07:36:22
0.02978	1820.00000000	07:25:43
0.02979	760.00000000	07:25:43
0.02999	1381.00000000	06:59:58
0.02999	1299.00000000	06:12:01
0.02999	3250.00000000	06:12:01
0.02997	2855.00000000	06:12:00
0.02998	194.00000000	06:12:00
0.02996	5338.00000000	06:10:50
0.03003	194.00000000	05:28:41
0.02993	125.00000000	05:18:24
0.02999	1188.00000000	04:57:58
0.02999	804.00000000	04:57:58
0.02999	4268.00000000	04:57:58
0.02993	204.00000000	04:57:09
0.02991	103.00000000	04:56:06
0.02982	3021.00000000	04:55:56
0.03008	348.00000000	04:55:56
0.02988	106.00000000	04:55:45
0.02979	110.00000000	04:54:32
0.02979	266.00000000	04:54:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.55%	Volume 1,604,961
Máx. 0.03105	Min. 0.02890
7 Dias
Variação -0.65%	Volume 40,401,690
Máx. 0.04399	Min. 0.02867
30 Dias
Variação -11.12%	Volume 91,817,338
Máx. 0.04399	Min. 0.02774

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.