PNG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02201	25250.00000000	12:05:10
0.02208	36687.00000000	12:05:10
0.02209	32653.00000000	12:05:10
0.02210	18067.00000000	12:05:01
0.02220	4033.00000000	12:04:17
0.02219	5000.00000000	12:04:17
0.02220	884.00000000	12:04:14
0.02221	10018.00000000	12:04:14
0.02229	2197.00000000	12:03:47
0.02230	6211.00000000	12:02:20
0.02229	5000.00000000	12:02:20
0.02230	3989.00000000	12:02:12
0.02229	5000.00000000	12:02:12
0.02229	887.00000000	12:02:09
0.02230	2188.00000000	12:02:07
0.02230	12812.00000000	12:02:01
0.02229	5000.00000000	12:02:01
0.02229	49.00000000	12:02:01
0.02230	883.00000000	12:01:57
0.02239	8951.00000000	12:01:53
0.02257	104.00000000	12:00:23
0.02257	880.00000000	12:00:23
0.02263	731.00000000	11:52:02
0.02263	2436.00000000	11:52:02
0.02242	109.00000000	11:49:59
0.02281	16879.00000000	11:36:39
0.02280	9000.00000000	11:36:39
0.02279	2342.00000000	11:36:39
0.02276	3766.00000000	11:36:39
0.02274	452.00000000	11:36:39
0.02273	10018.00000000	11:36:39
0.02203	66.00000000	11:36:32
0.02258	8937.00000000	11:35:13
0.02201	33075.00000000	11:31:03
0.02202	9000.00000000	11:31:03
0.02202	1150.00000000	11:31:03
0.02203	2805.00000000	11:31:03
0.02204	5000.00000000	11:31:03
0.02204	880.00000000	11:31:03
0.02264	168.00000000	11:30:51
0.02263	665.00000000	11:30:51
0.02270	215.00000000	11:27:41
0.02201	5.00000000	11:27:40
0.02201	1935.00000000	11:27:40
0.02201	1.00000000	11:27:40
0.02202	5858.00000000	11:27:40
0.02203	9000.00000000	11:27:40
0.02204	452.00000000	11:27:40
0.02205	1265.00000000	11:27:40
0.02225	4466.00000000	11:27:40
0.02226	880.00000000	11:27:40
0.02226	5000.00000000	11:27:40
0.02227	1043.00000000	11:27:40
0.02237	664.00000000	11:20:37
0.02290	87.00000000	11:15:49
0.02278	1620.00000000	11:15:34
0.02277	880.00000000	11:15:34
0.02260	4470.00000000	11:10:10
0.02277	15934.00000000	11:09:26
0.02250	1482.00000000	11:09:07
0.02250	8834.00000000	11:09:07
0.02225	11582.00000000	11:08:55
0.02227	880.00000000	11:08:55
0.02262	34030.00000000	11:05:43
0.02270	7955.00000000	11:03:37
0.02269	875.00000000	11:03:37
0.02254	439.00000000	11:01:39
0.02250	8175.00000000	10:39:23
0.02279	17617.00000000	10:39:23
0.02250	2141.00000000	10:39:22
0.02256	1760.00000000	10:39:22
0.02262	2141.00000000	10:39:22
0.02265	2839.00000000	10:39:03
0.02265	5170.00000000	10:39:03
0.02276	4068.00000000	10:39:01
0.02297	1337.00000000	10:36:22
0.02298	1337.00000000	10:33:35
0.02274	114.00000000	10:28:48
0.02278	401.00000000	10:27:04
0.02279	5000.00000000	10:27:04
0.02310	17484.00000000	10:27:02
0.02312	4525.00000000	10:23:52
0.02313	3236.00000000	10:23:52
0.02314	875.00000000	10:23:52
0.02310	952.00000000	10:23:38
0.02310	3176.00000000	10:23:38
0.02302	4734.00000000	10:22:41
0.02304	810.00000000	10:22:39
0.02304	810.00000000	10:22:39
0.02304	1395.00000000	10:22:39
0.02304	835.00000000	10:22:39
0.02319	3236.00000000	10:18:28
0.02355	2717.00000000	10:18:28
0.02343	5700.00000000	10:18:28
0.02332	3076.00000000	10:18:28
0.02321	5000.00000000	10:18:28
0.02321	875.00000000	10:18:28
0.02320	8096.00000000	10:18:28
0.02261	2582.00000000	10:03:42
0.02258	169131.00000000	10:02:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.63%	Volume 41,304,571
Máx. 0.03397	Min. 0.02040
7 Dias
Variação -1.92%	Volume 50,145,736
Máx. 0.03397	Min. 0.02002
30 Dias
Variação -22.12%	Volume 86,298,943
Máx. 0.03397	Min. 0.02002