PNG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03538	84.00000000	18:03:39
0.03534	3122.00000000	18:00:54
0.03530	907.00000000	18:00:53
0.03528	155.00000000	18:00:51
0.03524	907.00000000	18:00:51
0.03504	2335.00000000	18:00:40
0.03504	516.00000000	18:00:40
0.03502	10000.00000000	18:00:32
0.03513	265.00000000	17:30:53
0.03513	4000.00000000	17:30:53
0.03507	434.00000000	17:25:42
0.03507	434.00000000	17:25:42
0.03509	2406.00000000	17:25:31
0.03509	446.00000000	17:25:31
0.03504	2276.00000000	17:24:45
0.03505	1270.00000000	17:22:31
0.03511	28.00000000	17:22:31
0.03508	2841.00000000	17:12:35
0.03509	442.00000000	17:09:40
0.03523	68.00000000	17:07:03
0.03523	1753.00000000	17:07:03
0.03531	1212.00000000	17:00:52
0.03530	4000.00000000	17:00:52
0.03521	186.00000000	16:59:56
0.03522	1499.00000000	16:57:53
0.03504	10128.00000000	16:52:37
0.03505	4000.00000000	16:52:37
0.03510	282.00000000	16:52:37
0.03518	3211.00000000	16:30:53
0.03518	1324.00000000	16:30:53
0.03502	5793.00000000	16:12:54
0.03503	2000.00000000	16:12:54
0.03507	2848.00000000	16:05:55
0.03508	3304.00000000	16:05:47
0.03508	2375.00000000	16:05:47
0.03502	5000.00000000	16:04:01
0.03513	2850.00000000	16:00:51
0.03513	500.00000000	16:00:51
0.03502	2896.00000000	15:50:21
0.03503	4000.00000000	15:50:21
0.03503	1104.00000000	15:50:21
0.03514	852.00000000	15:49:36
0.03515	4820.00000000	15:49:36
0.03515	7180.00000000	15:49:36
0.03515	3000.00000000	15:49:36
0.03515	1164.00000000	15:49:36
0.03515	2836.00000000	15:49:33
0.03516	422.00000000	15:44:08
0.03520	4000.00000000	15:44:08
0.03520	1245.00000000	15:44:08
0.03521	27.00000000	15:43:22
0.03552	3318.00000000	15:30:53
0.03550	2072.00000000	15:00:53
0.03528	256.00000000	14:32:03
0.03550	70.00000000	14:30:52
0.03550	1276.00000000	14:30:52
0.03528	1670.00000000	14:25:39
0.03529	2000.00000000	14:25:39
0.03529	2000.00000000	14:25:39
0.03525	1288.00000000	14:25:17
0.03526	4388.00000000	14:25:17
0.03553	782.00000000	14:25:07
0.03549	809.00000000	14:25:07
0.03543	833.00000000	14:25:07
0.03535	1169.00000000	14:25:07
0.03534	868.00000000	14:23:13
0.03509	388.00000000	14:06:19
0.03522	2000.00000000	14:06:11
0.03522	446.00000000	14:06:11
0.03513	2842.00000000	14:01:20
0.03507	557.00000000	14:00:57
0.03510	1136.00000000	14:00:57
0.03512	4000.00000000	14:00:57
0.03521	849.00000000	14:00:50
0.03516	4000.00000000	14:00:50
0.03516	439.00000000	14:00:50
0.03486	745.00000000	13:46:00
0.03487	3198.00000000	13:46:00
0.03511	3465.00000000	13:30:52
0.03511	566.00000000	13:30:52
0.03523	10231.00000000	13:19:36
0.03503	2846.00000000	13:17:54
0.03498	2847.00000000	13:15:45
0.03501	5681.00000000	13:05:28
0.03500	2099.00000000	13:05:14
0.03501	4000.00000000	13:05:14
0.03501	5248.00000000	13:05:14
0.03503	10187.00000000	13:03:44
0.03503	607.00000000	13:03:44
0.03505	566.00000000	13:03:44
0.03505	1877.00000000	13:03:37
0.03506	3804.00000000	13:03:37
0.03507	5681.00000000	13:03:31
0.03538	2249.00000000	13:00:52
0.03539	9358.00000000	13:00:47
0.03538	2000.00000000	13:00:47
0.03510	640.00000000	12:59:37
0.03533	1445.00000000	12:30:50
0.03537	1341.00000000	12:26:33
0.03535	1375.00000000	12:22:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 1,199,864
Máx. 0.03554	Min. 0.03418
7 Dias
Variação +9.98%	Volume 39,296,531
Máx. 0.03877	Min. 0.03047
30 Dias
Variação +48.10%	Volume 171,780,923
Máx. 0.05100	Min. 0.02297