PNG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02605	100.00000000	10:38:41
0.02610	561.00000000	10:32:56
0.02610	183.00000000	10:32:22
0.02609	7.00000000	10:32:22
0.02609	561.00000000	10:31:56
0.02609	560.00000000	10:31:53
0.02610	3204.00000000	10:22:01
0.02610	874.00000000	10:22:01
0.02609	1128.00000000	10:22:01
0.02606	926.00000000	10:00:55
0.02588	548.00000000	09:46:14
0.02590	1128.00000000	09:46:14
0.02607	267.00000000	09:31:04
0.02605	1128.00000000	09:31:04
0.02583	31.00000000	09:29:18
0.02584	2703.00000000	09:24:26
0.02584	1128.00000000	09:24:10
0.02592	2930.00000000	09:19:05
0.02593	1128.00000000	09:19:05
0.02594	1000.00000000	09:18:59
0.02594	1128.00000000	09:18:59
0.02593	1000.00000000	09:18:59
0.02593	1128.00000000	09:18:59
0.02592	1128.00000000	09:18:59
0.02582	609.00000000	09:18:59
0.02582	996.00000000	09:18:59
0.02582	1128.00000000	09:18:59
0.02594	1128.00000000	09:17:45
0.02609	55.00000000	09:16:17
0.02608	1128.00000000	09:16:17
0.02608	1128.00000000	08:45:59
0.02609	727.00000000	08:45:59
0.02608	1128.00000000	08:45:59
0.02593	2584.00000000	08:45:51
0.02594	1000.00000000	08:45:51
0.02594	1128.00000000	08:45:51
0.02595	1000.00000000	08:45:51
0.02595	1128.00000000	08:45:51
0.02596	1000.00000000	08:45:51
0.02596	1128.00000000	08:45:51
0.02597	1128.00000000	08:45:51
0.02601	2688.00000000	08:38:36
0.02602	1128.00000000	08:38:36
0.02607	566.00000000	08:32:55
0.02599	799.00000000	08:32:42
0.02583	2480.00000000	08:31:59
0.02584	1000.00000000	08:31:59
0.02589	1128.00000000	08:31:59
0.02589	274.00000000	08:31:59
0.02590	3317.00000000	08:31:59
0.02590	1128.00000000	08:31:59
0.02591	1128.00000000	08:31:59
0.02592	2579.00000000	08:31:59
0.02593	1128.00000000	08:31:59
0.02600	566.00000000	08:31:55
0.02600	565.00000000	08:31:51
0.02600	1128.00000000	08:27:33
0.02597	1306.00000000	08:26:33
0.02598	3694.00000000	08:26:33
0.02614	17412.00000000	08:26:12
0.02615	38.00000000	08:26:12
0.02615	1128.00000000	08:26:12
0.02596	2872.00000000	08:22:03
0.02597	1128.00000000	08:22:03
0.02599	1571.00000000	08:17:18
0.02600	1128.00000000	08:17:18
0.02607	1128.00000000	08:16:02
0.02610	1000.00000000	08:16:02
0.02614	1128.00000000	08:16:02
0.02616	1128.00000000	08:16:02
0.02623	1672.00000000	08:16:02
0.02624	1128.00000000	08:16:02
0.02633	1128.00000000	08:01:10
0.02632	1262.00000000	08:01:09
0.02631	1128.00000000	08:01:09
0.02621	631.00000000	07:46:38
0.02620	2065.00000000	07:46:38
0.02619	1128.00000000	07:46:38
0.02606	1128.00000000	07:46:05
0.02606	208.00000000	07:46:04
0.02608	1128.00000000	07:46:04
0.02595	1128.00000000	07:41:32
0.02603	1128.00000000	07:36:24
0.02628	275.00000000	07:31:09
0.02623	917.00000000	07:31:09
0.02623	1128.00000000	07:31:09
0.02623	917.00000000	07:31:09
0.02622	1128.00000000	07:31:09
0.02600	261.00000000	07:26:11
0.02601	1128.00000000	07:26:11
0.02598	1128.00000000	07:21:03
0.02614	1315.00000000	07:16:07
0.02608	1128.00000000	07:10:53
0.02607	1128.00000000	07:10:53
0.02606	1000.00000000	07:10:53
0.02606	1128.00000000	07:10:53
0.02605	1128.00000000	07:10:53
0.02601	88.00000000	07:10:53
0.02604	1088.00000000	07:01:15
0.02596	917.00000000	06:56:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.58%	Volume 1,663,482
Máx. 0.02675	Min. 0.02562
7 Dias
Variação -8.98%	Volume 15,134,179
Máx. 0.03002	Min. 0.02562
30 Dias
Variação -5.17%	Volume 159,744,875
Máx. 0.05100	Min. 0.02562