PRCL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0051	1999.69130000	07:37:12
0.0051	824.35372000	21:15:29
0.0050	925.28092000	18:50:12
0.0050	10000.00000000	18:50:12
0.0051	2000.00000000	18:50:12
0.0051	1357.81733000	22:40:52
0.0051	2000.00000000	17:34:15
0.0051	2000.00000000	17:34:06
0.0051	2000.00000000	16:26:14
0.0051	10000.00000000	16:17:20
0.0051	9976.01500000	16:17:20
0.0051	2000.00000000	16:17:20
0.0051	1000.00000000	10:23:10
0.0052	2582.27848000	22:15:08
0.0052	2000.00000000	22:15:08
0.0052	2000.00000000	22:07:00
0.0052	2000.00000000	22:06:26
0.0052	2000.00000000	22:06:25
0.0052	7633.00000000	22:05:55
0.0052	2000.00000000	22:05:55
0.0053	2000.00000000	18:36:54
0.0054	668.88520000	18:36:32
0.0054	1331.11480000	18:36:32
0.0053	20.00002000	13:34:16
0.0053	1979.99998000	13:34:16
0.0053	2000.00000000	08:41:52
0.0053	940.98479000	07:20:05
0.0052	2000.00000000	08:03:53
0.0054	2660.95678000	20:29:49
0.0054	5339.04322000	20:29:49
0.0053	10000.00000000	20:29:49
0.0053	2000.00000000	20:29:49
0.0052	7619.23077000	08:24:05
0.0052	2000.00000000	08:24:05
0.0052	2000.00000000	19:59:00
0.0052	2000.00000000	18:14:59
0.0052	2000.00000000	16:19:28
0.0052	2000.00000000	16:19:28
0.0052	2000.00000000	16:19:23
0.0052	2000.00000000	16:19:23
0.0052	2000.00000000	16:19:22
0.0051	2000.00000000	16:12:05
0.0051	947.62295000	16:03:52
0.0052	1593.25344000	16:03:02
0.0052	2000.00000000	16:03:02
0.0051	2000.00000000	15:59:23
0.0052	1450.91522000	15:59:10
0.0052	1593.35346000	15:58:40
0.0052	800.00000000	15:20:09
0.0052	944.68098000	15:17:29
0.0052	944.09564000	15:17:29
0.0052	111.22338000	15:17:29
0.0052	832.87226000	15:17:09
0.0052	111.80872000	15:17:09
0.0052	944.09564000	15:16:36
0.0052	944.09564000	15:16:34
0.0052	8552.46738000	15:15:21
0.0052	2000.00000000	15:15:21
0.0053	8052.94117000	15:15:20
0.0053	2000.00000000	15:15:20
0.0053	1075.80560000	15:13:55
0.0053	1633.86434000	20:31:21
0.0053	2000.00000000	10:00:18
0.0053	815.73781000	22:48:10
0.0053	935.51041000	19:30:07
0.0053	2000.00000000	19:29:02
0.0053	2000.00000000	19:25:10
0.0053	815.70758000	16:03:35
0.0053	800.00000000	14:51:25
0.0053	800.00000000	14:51:01
0.0053	2000.00000000	11:20:05
0.0053	800.00000000	08:30:05
0.0053	815.89919000	08:27:19
0.0053	1260.50105000	07:18:02
0.0053	400.00000000	07:18:02
0.0053	800.00000000	07:15:06
0.0053	800.00000000	07:10:06
0.0053	817.43714000	21:01:40
0.0052	817.89633000	16:55:06
0.0052	1069.00467000	16:40:19
0.0052	2000.00000000	16:34:11
0.0052	2000.00000000	16:30:49
0.0052	2000.00000000	16:30:48
0.0052	62660.95678000	14:15:04
0.0052	5339.04322000	14:15:04
0.0053	20000.00000000	14:15:04
0.0053	10000.00000000	14:15:04
0.0053	2000.00000000	14:15:04
0.0056	2776.30262000	20:30:07
0.0055	20000.00000000	20:30:07
0.0055	65223.69738000	20:30:07
0.0055	10000.00000000	20:30:07
0.0055	2000.00000000	20:30:07
0.0054	934.57944000	22:29:27
0.0053	8705.34238000	18:58:07
0.0053	20000.00000000	18:58:07
0.0053	10000.00000000	18:58:07
0.0054	2000.00000000	18:58:07
0.0055	27387.92714000	12:49:53
0.0054	10000.00000000	12:49:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.58%	Volume 15,749
Máx. 0.0051	Min. 0.0050
7 Dias
Variação -3.20%	Volume 163,392
Máx. 0.0054	Min. 0.0050
30 Dias
Variação -7.39%	Volume 2,064,011
Máx. 0.0065	Min. 0.0050