PRCL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0049	1999.99999000	11:31:02
0.0049	900.00000000	09:55:11
0.0049	900.00000000	09:48:24
0.0050	2000.00000000	09:40:07
0.0050	916.89609000	09:21:51
0.0050	916.61194000	09:10:08
0.0050	1788.04935000	09:05:05
0.0050	1999.99999000	07:00:58
0.0050	1999.99999000	02:50:40
0.0050	1999.99999000	02:49:37
0.0050	1999.99999000	02:48:36
0.0050	1865.67621000	02:05:07
0.0049	1999.99999000	02:01:03
0.0050	764.50157000	01:35:06
0.0050	1100.00000000	01:35:06
0.0050	900.00000000	01:30:11
0.0050	1999.99999000	21:55:59
0.0049	1000.43419000	20:49:50
0.0049	1999.99999000	20:41:47
0.0050	2000.00000000	18:37:43
0.0050	7368.74553000	18:35:05
0.0050	5.00000000	18:35:00
0.0050	9995.00000000	18:35:00
0.0049	2000.00000000	15:59:49
0.0048	900.00000000	15:20:09
0.0048	900.00000000	15:15:08
0.0048	1836.39706000	12:30:06
0.0048	900.00000000	08:44:53
0.0048	900.00000000	08:43:34
0.0048	900.00000000	07:33:44
0.0048	900.00000000	07:00:08
0.0048	917.05543000	06:35:23
0.0048	1999.99999000	14:57:14
0.0048	1999.99999000	14:56:06
0.0049	1999.99999000	12:46:29
0.0050	2000.00000000	09:52:26
0.0050	900.00000000	09:45:09
0.0050	1013.69070000	09:43:48
0.0050	1999.99999000	09:43:34
0.0049	2000.00000000	09:23:41
0.0049	2000.00000000	09:23:36
0.0049	900.00000000	09:15:07
0.0048	1612.36690000	08:39:13
0.0048	1999.99999000	08:39:13
0.0048	1999.99999000	08:39:13
0.0048	3618.03312000	08:38:12
0.0048	1999.99999000	08:38:12
0.0048	1999.99999000	08:34:47
0.0048	1999.99999000	08:34:46
0.0048	5834.93598000	15:07:03
0.0048	900.00000000	15:07:03
0.0048	1100.00000000	15:07:03
0.0048	900.00000000	15:06:39
0.0049	700.00000000	13:05:06
0.0050	200.00000000	13:05:06
0.0050	900.00000000	13:02:13
0.0050	900.00000000	13:02:13
0.0050	1576.25112000	10:45:05
0.0050	0.20731000	09:59:47
0.0050	1996.35746000	09:59:47
0.0050	3.64254000	09:59:47
0.0050	1996.35746000	09:50:40
0.0051	900.00000000	09:30:07
0.0049	2000.00000000	07:26:39
0.0050	9256.92641000	04:00:16
0.0049	2000.00000000	04:00:16
0.0050	1849.30875000	03:35:14
0.0050	2000.00000000	03:35:13
0.0050	1890.03436000	00:02:01
0.0050	900.00000000	23:00:13
0.0050	2000.00000000	22:37:50
0.0051	2034.76390000	22:29:21
0.0051	2000.00000000	22:29:21
0.0050	9899.59998000	22:22:06
0.0050	40.00002000	22:22:06
0.0050	1959.99998000	22:22:06
0.0049	260.15788000	22:18:37
0.0049	1739.84212000	22:13:57
0.0049	1733.10226000	21:42:59
0.0049	900.00000000	20:20:10
0.0048	1329.89561000	17:45:15
0.0048	1329.89561000	17:45:14
0.0048	1335.47169000	17:45:13
0.0048	1179.14046000	15:34:39
0.0048	900.00000000	11:24:15
0.0049	1999.99999000	09:56:28
0.0049	1999.99999000	09:29:12
0.0048	1999.99999000	09:17:58
0.0048	1999.99999000	09:17:58
0.0049	1999.99999000	23:53:01
0.0048	1999.99999000	22:41:37
0.0049	1999.99999000	22:41:28
0.0049	1634.53061000	22:01:12
0.0050	1999.99999000	19:10:30
0.0050	1999.99999000	19:10:04
0.0050	2146.13682000	17:31:37
0.0050	1999.99999000	17:31:37
0.0048	900.00000000	16:07:06
0.0049	1999.99999000	14:51:12
0.0049	1999.99999000	14:51:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.78%	Volume 54,057
Máx. 0.0050	Min. 0.0048
7 Dias
Variação +4.66%	Volume 416,834
Máx. 0.0051	Min. 0.0047
30 Dias
Variação +11.01%	Volume 23,177,152
Máx. 0.0100	Min. 0.0038