PRCL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0063	1397.11311000	08:54:24
0.0063	1396.27929000	08:54:14
0.0063	1382.24905000	08:36:24
0.0064	400.00000000	07:40:00
0.0064	580.89875000	07:38:38
0.0064	400.00000000	07:32:09
0.0064	1379.66703000	06:50:59
0.0065	1357.98191000	05:31:30
0.0065	1358.43900000	05:31:29
0.0065	1358.78796000	05:31:29
0.0065	1357.43061000	05:31:28
0.0065	1355.47272000	05:31:24
0.0065	1355.65647000	05:31:22
0.0066	1325.46888000	03:42:22
0.0066	1325.46888000	03:42:22
0.0066	1322.05634000	03:42:21
0.0066	1320.56784000	03:42:21
0.0066	1319.87065000	03:42:21
0.0065	1325.38104000	02:18:12
0.0065	1335.52272000	01:01:24
0.0065	1337.51348000	01:01:23
0.0064	1361.93899000	00:30:22
0.0064	1377.03112000	00:28:43
0.0064	1375.74720000	00:27:41
0.0063	1382.18418000	23:21:27
0.0065	1357.22041000	23:19:54
0.0065	1340.52314000	22:52:03
0.0064	1355.28001000	22:50:51
0.0065	1332.53921000	22:09:39
0.0065	1332.64379000	22:09:38
0.0065	1249.01279000	22:09:33
0.0065	1332.66959000	22:09:30
0.0065	1332.72083000	22:09:12
0.0065	1332.74452000	22:09:05
0.0065	1341.27942000	22:08:15
0.0065	1029.73927000	22:00:01
0.0065	1338.33819000	21:59:54
0.0065	837.20705000	21:59:47
0.0065	1336.67612000	21:59:35
0.0065	1341.34283000	21:59:29
0.0065	1333.03317000	21:59:25
0.0065	1338.15940000	21:58:33
0.0065	1336.73278000	21:58:22
0.0065	1342.95282000	21:58:19
0.0065	1332.71742000	21:58:11
0.0065	1334.48151000	21:57:25
0.0065	1335.99089000	21:57:24
0.0065	1336.15378000	21:57:12
0.0065	1339.36427000	21:57:02
0.0065	1340.97943000	21:56:57
0.0065	1338.04085000	21:56:44
0.0065	1334.88152000	21:56:22
0.0065	400.00000000	21:52:40
0.0065	1340.49049000	21:52:38
0.0065	1339.29761000	21:52:25
0.0065	1340.07419000	21:52:20
0.0065	1337.13935000	21:52:12
0.0065	1334.52112000	21:49:45
0.0065	1332.60810000	21:46:25
0.0065	1332.43608000	21:46:11
0.0065	1343.70666000	21:39:05
0.0065	762.83591000	21:37:44
0.0065	1342.36000000	21:37:13
0.0065	1344.05988000	21:36:47
0.0064	1344.10140000	21:36:12
0.0065	1342.31697000	21:34:16
0.0065	1344.42266000	21:31:26
0.0065	1342.47102000	21:31:11
0.0065	1342.32734000	21:31:10
0.0065	1343.70546000	21:30:42
0.0065	1343.31252000	21:30:18
0.0065	1343.31184000	21:30:02
0.0065	437.37463000	21:15:07
0.0065	0.31598000	21:15:07
0.0065	1352.81304000	21:14:04
0.0065	1351.68110000	21:06:01
0.0065	1349.77365000	19:45:47
0.0065	888.62709000	19:45:10
0.0065	1351.89941000	19:45:07
0.0065	952.17361000	19:44:06
0.0065	400.00000000	19:40:05
0.0065	1352.08220000	19:37:36
0.0065	1351.94098000	19:28:53
0.0065	1352.56592000	19:28:52
0.0065	1341.29166000	18:57:29
0.0065	1341.29166000	18:57:29
0.0065	1341.29166000	18:57:28
0.0065	1341.29166000	18:57:28
0.0065	1341.29166000	18:57:28
0.0065	1341.29166000	18:57:28
0.0065	1341.29166000	18:57:27
0.0065	1341.20171000	18:57:27
0.0066	1332.44503000	05:53:28
0.0066	1333.15557000	05:53:27
0.0065	1200.00000000	03:08:41
0.0065	1335.02980000	00:29:10
0.0065	1335.23698000	00:29:03
0.0066	1333.95584000	00:29:03
0.0065	1335.83859000	00:29:02
0.0066	437.18700000	21:49:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.83%	Volume 114,589
Máx. 0.0066	Min. 0.0063
7 Dias
Variação -14.44%	Volume 720,664
Máx. 0.0110	Min. 0.0063
30 Dias
Variação -41.69%	Volume 6,763,890
Máx. 0.0114	Min. 0.0063