PRCL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0051	1703.05623000	02:46:25
0.0051	1667.99432000	02:27:21
0.0051	1708.95766000	02:27:06
0.0051	1702.28042000	02:17:07
0.0051	1710.09321000	01:47:18
0.0051	1690.60597000	01:05:49
0.0051	1693.39190000	01:00:59
0.0051	835.23420000	00:57:08
0.0051	835.23420000	00:57:08
0.0052	1673.13914000	00:45:49
0.0052	1661.02603000	00:34:53
0.0052	1659.72209000	00:24:00
0.0052	1675.92000000	00:20:01
0.0051	1695.61362000	23:47:49
0.0051	1700.39107000	23:41:23
0.0051	1702.41742000	23:18:14
0.0051	1704.88448000	23:13:59
0.0051	1699.05048000	23:11:31
0.0050	700.00000000	22:57:05
0.0051	1709.80281000	22:40:59
0.0051	1342.03921000	22:36:30
0.0052	1684.99029000	22:07:07
0.0051	804.66961000	21:57:07
0.0051	874.07694000	21:57:07
0.0052	1676.48075000	21:47:07
0.0051	1692.51312000	21:44:14
0.0051	1306.67990000	21:37:07
0.0051	1695.05889000	20:56:12
0.0051	1694.83207000	20:41:16
0.0054	0.08160000	20:40:03
0.0051	1700.61061000	20:40:03
0.0051	1695.41932000	20:27:13
0.0051	1691.75749000	20:07:10
0.0051	1689.17210000	19:39:47
0.0051	1696.92854000	19:17:26
0.0051	1693.72255000	18:57:16
0.0051	1699.25383000	18:36:05
0.0051	777.51477000	18:19:14
0.0051	933.87190000	18:19:14
0.0051	1285.42406000	18:08:30
0.0051	1169.80146000	17:21:40
0.0051	1608.47919000	17:20:32
0.0051	1699.92922000	17:18:21
0.0051	1694.51995000	17:07:29
0.0051	1699.66855000	17:07:13
0.0051	1692.32745000	16:47:19
0.0051	1695.05889000	16:46:12
0.0051	1698.01391000	16:38:34
0.0051	1691.77929000	16:36:49
0.0051	1690.07936000	16:34:24
0.0051	1698.22535000	16:33:38
0.0051	1694.83571000	16:33:03
0.0051	1701.38752000	16:30:34
0.0051	1143.63237000	16:24:35
0.0051	710.74218000	16:24:27
0.0051	1697.07031000	16:23:26
0.0051	1690.48696000	16:22:58
0.0051	1690.48696000	16:22:54
0.0051	1703.68325000	16:22:25
0.0052	1518.08486000	16:06:25
0.0052	1501.70315000	16:05:19
0.0052	1662.83224000	16:00:20
0.0052	1498.68479000	15:59:17
0.0052	1684.98062000	15:57:45
0.0051	1697.63473000	15:56:24
0.0051	585.45528000	14:22:26
0.0051	1112.35549000	14:22:26
0.0051	1698.00097000	14:17:12
0.0051	1690.78795000	10:13:28
0.0051	1690.70581000	10:12:20
0.0051	1690.27571000	10:11:00
0.0051	1690.27830000	10:07:50
0.0051	1692.95820000	10:05:49
0.0051	1631.64959000	10:05:49
0.0051	767.34056000	09:56:25
0.0051	1087.15778000	09:56:25
0.0051	1587.64243000	09:36:47
0.0051	1857.06692000	09:29:00
0.0051	1123.51696000	07:07:27
0.0051	1690.75998000	06:12:50
0.0051	1689.90282000	05:54:32
0.0051	1689.98755000	05:37:19
0.0051	1849.21016000	05:34:39
0.0051	1686.77821000	04:37:10
0.0051	1686.85471000	03:47:25
0.0051	1687.14380000	03:40:55
0.0051	1687.26149000	03:34:58
0.0051	1685.62055000	03:29:46
0.0051	1688.08209000	03:09:11
0.0051	1688.74635000	02:48:49
0.0051	1685.40184000	02:39:44
0.0051	1701.99608000	02:18:02
0.0051	1696.98752000	02:10:04
0.0051	539.09094000	01:33:41
0.0051	1151.14522000	01:33:41
0.0051	1691.79398000	01:33:33
0.0051	1564.95107000	01:32:40
0.0051	1691.04590000	01:24:08
0.0051	1688.29180000	00:32:20
0.0051	1172.36790000	23:27:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.97%	Volume 137,034
Máx. 0.0054	Min. 0.0050
7 Dias
Variação -7.64%	Volume 1,257,950
Máx. 0.0068	Min. 0.0050
30 Dias
Variação -19.75%	Volume 4,169,238
Máx. 0.0094	Min. 0.0050