PRCL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0056	1311.40184000	21:40:21
0.0056	700.00000000	21:25:19
0.0056	1566.17071000	21:23:22
0.0056	1566.30666000	21:23:21
0.0056	981.31128000	21:20:13
0.0056	1569.12590000	18:31:06
0.0056	1569.12590000	18:31:06
0.0056	1569.12590000	18:31:05
0.0056	1569.12590000	18:31:05
0.0056	1569.12590000	18:31:05
0.0056	1328.77097000	18:31:05
0.0056	240.35493000	18:31:05
0.0056	1328.77097000	18:31:04
0.0056	1569.12590000	18:31:04
0.0056	1569.12590000	18:31:04
0.0056	1569.12590000	18:31:04
0.0056	1572.58092000	18:21:58
0.0056	1572.09269000	18:21:58
0.0056	1572.86845000	17:44:39
0.0056	1572.86845000	17:44:39
0.0056	1572.86845000	17:44:39
0.0056	1572.86845000	17:44:39
0.0056	1572.86845000	17:44:38
0.0056	1572.64887000	17:44:38
0.0056	1572.60803000	17:44:37
0.0056	1572.90857000	17:44:37
0.0056	1572.11186000	17:44:37
0.0056	1572.17693000	17:44:37
0.0056	1571.70785000	17:44:36
0.0057	1533.33740000	17:14:28
0.0057	1540.83204000	17:14:13
0.0057	1532.86607000	17:13:47
0.0057	1532.95723000	17:13:25
0.0057	1533.34412000	17:13:24
0.0057	1517.78945000	16:29:08
0.0057	1301.85851000	12:55:04
0.0058	1512.51607000	12:16:33
0.0058	1508.18620000	12:15:26
0.0058	1515.58329000	12:15:03
0.0058	1507.79789000	12:12:31
0.0058	1508.45454000	12:03:56
0.0058	1513.31719000	11:54:12
0.0058	1514.69251000	11:54:11
0.0057	1531.10995000	11:05:06
0.0057	604.04939000	11:00:43
0.0057	932.80869000	11:00:43
0.0060	881.75945000	11:00:43
0.0057	1534.37085000	11:00:43
0.0057	105.35373000	10:59:47
0.0057	594.64627000	10:59:47
0.0057	931.83823000	10:54:14
0.0057	700.00000000	10:17:26
0.0058	1508.83375000	09:57:34
0.0058	1498.68798000	09:23:50
0.0058	1280.66041000	08:54:48
0.0058	1444.18499000	08:54:21
0.0061	1582.86937000	08:37:44
0.0058	1513.74963000	08:37:44
0.0056	379.11794000	08:24:18
0.0058	1508.86457000	08:24:18
0.0058	700.00000000	08:00:58
0.0057	700.00000000	07:52:46
0.0057	700.00000000	07:00:59
0.0058	1516.99029000	00:05:09
0.0058	1514.38535000	00:05:08
0.0058	1514.38535000	00:05:08
0.0058	700.00000000	18:34:44
0.0058	1518.29546000	08:57:28
0.0058	905.33562000	00:54:00
0.0059	700.00000000	19:25:10
0.0058	1500.60561000	15:04:57
0.0058	206.15947000	14:54:08
0.0058	1513.67853000	14:54:08
0.0058	1500.48765000	14:17:18
0.0062	3514.18014000	10:57:16
0.0059	1485.81986000	10:57:16
0.0059	1455.15643000	03:39:10
0.0060	733.13782000	03:01:06
0.0060	727.44560000	02:57:06
0.0060	732.06442000	02:57:06
0.0060	729.20905000	02:38:04
0.0060	735.24141000	02:38:04
0.0060	882.75735000	02:30:31
0.0060	364.36551000	02:30:01
0.0060	1083.36480000	02:00:57
0.0061	1166.70055000	02:00:57
0.0060	1354.99918000	00:30:03
0.0059	722.97888000	23:55:19
0.0059	762.08567000	23:55:19
0.0060	1464.51635000	22:49:48
0.0060	700.00000000	22:35:25
0.0059	1485.83777000	22:29:35
0.0059	1481.23952000	22:29:34
0.0060	700.00000000	21:49:33
0.0061	1434.49754000	21:25:23
0.0061	1226.31581000	21:00:09
0.0061	700.00000000	20:58:04
0.0059	1439.30280000	15:06:56
0.0061	1437.19447000	14:01:39
0.0060	700.00000000	14:00:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 88,271
Máx. 0.0061	Min. 0.0056
7 Dias
Variação -12.01%	Volume 814,852
Máx. 0.0094	Min. 0.0056
30 Dias
Variação -15.57%	Volume 3,059,678
Máx. 0.0110	Min. 0.0056