PRCL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0050	1999.99999000	09:01:21
0.0051	9770.38481000	08:45:25
0.0051	1480.75874000	08:45:25
0.0051	519.24126000	08:45:25
0.0051	1480.75873000	08:45:25
0.0052	1477.88349000	08:40:13
0.0051	10000.00000000	08:40:11
0.0051	250.45365000	08:40:11
0.0051	1749.54635000	08:40:11
0.0050	2000.00000000	08:19:32
0.0051	9999.99999000	08:13:40
0.0051	1437.06042000	08:13:39
0.0051	2955.01724000	06:39:11
0.0051	5394.90229000	06:39:11
0.0051	5469.67412000	06:30:39
0.0050	1278.78062000	06:30:38
0.0050	5059.83868000	06:30:38
0.0050	1999.99999000	06:30:38
0.0050	929.06384000	06:15:05
0.0050	800.00000000	06:05:05
0.0051	5932.85005000	05:45:33
0.0050	1999.99999000	05:45:32
0.0051	1978.44500000	05:13:51
0.0051	2000.00000000	05:13:51
0.0051	1999.99999000	04:59:22
0.0051	1999.99999000	04:59:20
0.0051	1999.99999000	04:59:19
0.0051	1999.99999000	04:59:18
0.0051	1999.99999000	04:31:01
0.0051	1999.99999000	04:27:06
0.0052	1685.54263000	04:21:33
0.0052	2000.00000000	04:21:33
0.0052	8355.23087000	04:19:46
0.0052	2000.00000000	04:19:46
0.0052	1999.99999000	04:19:45
0.0052	1999.99999000	04:14:51
0.0052	5469.67412000	04:14:16
0.0052	1999.99999000	04:13:14
0.0052	6056.93684000	03:41:25
0.0052	1999.99999000	03:41:25
0.0051	6266.09872000	03:40:09
0.0050	1999.99999000	03:40:08
0.0050	1999.99999000	03:30:07
0.0051	2000.00000000	03:25:06
0.0051	1999.99999000	02:18:00
0.0051	1999.99999000	02:14:45
0.0051	1999.99999000	02:12:07
0.0052	1999.99999000	01:06:55
0.0052	1999.99999000	01:03:22
0.0051	1999.99999000	00:54:15
0.0051	1999.99999000	00:54:14
0.0050	483.92370000	00:19:39
0.0050	5676.27043000	00:19:39
0.0050	1999.99999000	00:19:39
0.0050	4213.58717000	00:07:17
0.0050	1999.99999000	00:07:17
0.0050	1391.20049000	00:07:16
0.0050	1999.99999000	23:54:28
0.0051	913.60240000	23:09:47
0.0051	1086.39759000	23:09:47
0.0051	1512.55263000	22:59:32
0.0052	1999.99999000	22:49:44
0.0052	1608.00989000	22:45:09
0.0052	1608.00989000	22:45:09
0.0052	2000.00000000	22:45:07
0.0052	5993.75241000	22:34:40
0.0051	1999.99999000	22:34:40
0.0051	1001.56707000	22:25:07
0.0051	800.00000000	22:25:06
0.0051	1999.99999000	22:09:43
0.0053	686.59711000	22:05:34
0.0053	260.30826000	22:05:34
0.0053	1739.69174000	21:58:56
0.0053	2504.16514000	21:57:15
0.0053	1999.99999000	21:56:07
0.0053	1999.99999000	21:55:28
0.0053	1973.65027000	21:55:27
0.0053	1999.99999000	21:54:12
0.0054	1800.56777000	21:52:55
0.0054	1999.99999000	21:52:49
0.0054	1999.99999000	21:52:48
0.0053	1999.99999000	21:51:00
0.0054	1999.99999000	21:50:22
0.0054	1999.99999000	21:49:57
0.0054	1807.75043000	21:49:13
0.0054	1999.99999000	21:49:06
0.0055	1999.99999000	21:49:06
0.0055	1999.99999000	21:48:48
0.0055	1999.99999000	21:47:34
0.0055	1999.99999000	21:47:28
0.0054	2000.00000000	21:46:37
0.0054	1983.57833000	21:46:36
0.0054	2721.77120000	21:46:24
0.0054	2721.75600000	21:46:24
0.0054	10000.00000000	21:46:24
0.0054	25705.24953000	21:46:24
0.0054	2000.00000000	21:46:22
0.0054	2000.00000000	21:46:21
0.0054	1777.50832000	21:46:20
0.0054	1959.99997000	21:46:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.08%	Volume 1,236,642
Máx. 0.0059	Min. 0.0047
7 Dias
Variação +31.25%	Volume 17,451,453
Máx. 0.0100	Min. 0.0038
30 Dias
Variação -8.53%	Volume 24,316,974
Máx. 0.0219	Min. 0.0038