PRCL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0052	419414.01864000	06:42:23
0.0052	10000.00000000	06:42:23
0.0052	59590.46166000	06:42:23
0.0053	2000.00000000	06:42:23
0.0053	8995.51970000	06:42:23
0.0053	800.00000000	06:42:23
0.0054	2000.00000000	06:02:29
0.0054	2000.00000000	06:02:28
0.0055	1612.84907000	03:18:12
0.0055	1830.08700000	11:55:05
0.0055	956.96791000	04:40:21
0.0055	760.78431000	00:48:45
0.0055	39.21569000	00:48:45
0.0055	1960.78431000	00:20:55
0.0055	2000.00000000	00:20:35
0.0055	2000.00000000	00:20:35
0.0055	2000.00000000	00:20:30
0.0053	1621.53703000	10:38:31
0.0055	2000.00000000	08:39:22
0.0055	2000.00000000	08:39:21
0.0055	2000.00000000	08:39:21
0.0055	2000.00000000	08:06:56
0.0055	2000.00000000	08:06:56
0.0055	2000.00000000	08:06:55
0.0055	2000.00000000	08:06:54
0.0053	1919.99996000	19:46:20
0.0053	40.00002000	19:46:20
0.0053	1959.99998000	19:41:26
0.0054	1108.77869000	18:27:02
0.0054	780.16864000	18:05:06
0.0054	137.25606000	18:05:06
0.0054	1862.74394000	17:45:08
0.0054	800.00000000	17:40:07
0.0054	800.00000000	17:35:07
0.0055	813.00813000	07:23:15
0.0055	433.77070000	07:23:15
0.0055	379.23743000	07:23:15
0.0055	813.00813000	07:23:14
0.0055	807.75444000	07:23:14
0.0056	800.00000000	04:55:15
0.0056	1975.90661000	04:50:08
0.0055	54.06215000	04:20:09
0.0055	2000.00000000	04:20:09
0.0056	1979.99998000	02:37:39
0.0056	1596.68265000	02:37:37
0.0055	1618.66288000	23:46:47
0.0055	1614.71733000	22:37:22
0.0054	7000.00000000	17:09:34
0.0054	2000.00000000	17:09:34
0.0053	7561.87055000	06:26:39
0.0054	2000.00000000	00:02:07
0.0054	2000.00000000	00:02:07
0.0054	2000.00000000	00:02:06
0.0054	1080.00000000	22:33:03
0.0054	2000.00000000	22:32:12
0.0054	2000.00000000	22:32:11
0.0054	1000.00000000	22:32:11
0.0055	8000.00000000	21:16:49
0.0054	2000.00000000	21:16:49
0.0055	2000.00000000	14:26:29
0.0056	10000.00000000	13:56:44
0.0056	2000.00000000	13:56:44
0.0056	1307.47411000	13:45:08
0.0056	1825.99675000	13:35:07
0.0056	2000.00000000	12:36:16
0.0056	2000.00000000	12:36:15
0.0057	2000.00000000	12:35:19
0.0057	5153.57771000	12:35:19
0.0057	1633.55709000	10:52:07
0.0057	10000.00000000	10:11:31
0.0057	2000.00000000	10:11:31
0.0057	10000.00000000	10:11:30
0.0056	4141.73227000	10:10:36
0.0057	2000.00000000	10:10:36
0.0056	1364.61858000	10:10:25
0.0056	1185.75264000	09:58:18
0.0056	407.32736000	09:58:18
0.0056	1185.09676000	09:57:18
0.0056	407.57588000	09:57:18
0.0056	1184.67635000	09:56:18
0.0056	407.74777000	09:56:18
0.0056	1592.25223000	09:55:18
0.0056	2000.00000000	09:54:18
0.0056	1590.70408000	09:54:18
0.0056	1252.54059000	09:53:18
0.0056	338.61645000	09:53:18
0.0056	1591.33614000	09:52:17
0.0056	1597.15654000	09:51:17
0.0056	6302.37218000	09:51:16
0.0056	1122.10393000	09:51:16
0.0056	5514.33555000	09:51:16
0.0056	4485.66445000	09:51:16
0.0056	2000.00000000	09:51:16
0.0056	2000.00000000	07:14:11
0.0056	2000.00000000	07:14:10
0.0056	2000.00000000	07:14:10
0.0055	1623.86178000	05:18:28
0.0056	2000.00000000	22:26:04
0.0056	2000.00000000	22:25:25
0.0056	1814.48291000	22:10:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.91%	Volume 508,243
Máx. 0.0055	Min. 0.0052
7 Dias
Variação -1.13%	Volume 1,136,586
Máx. 0.0065	Min. 0.0052
30 Dias
Variação +1.95%	Volume 6,021,747
Máx. 0.0065	Min. 0.0050