PRCL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0056	800.00000000	13:35:06
0.0057	1769.90168000	12:28:09
0.0057	800.00000000	12:24:36
0.0055	1137.46782000	08:33:03
0.0055	862.53218000	08:33:03
0.0055	1137.46782000	08:32:53
0.0055	2000.00000000	08:32:33
0.0055	2000.00000000	08:32:18
0.0055	10000.00000000	08:32:01
0.0055	2000.00000000	08:32:01
0.0055	2000.00000000	08:31:49
0.0055	8000.00000000	08:30:59
0.0055	2000.00000000	08:30:59
0.0055	10000.00000000	08:30:42
0.0055	2000.00000000	08:30:42
0.0055	10000.00000000	08:30:28
0.0055	2000.00000000	08:30:28
0.0055	6701.62919000	08:30:13
0.0055	2000.00000000	08:30:13
0.0055	10000.00000000	08:29:15
0.0055	2000.00000000	08:29:15
0.0055	2000.00000000	08:28:57
0.0055	10000.00000000	08:28:42
0.0056	2000.00000000	08:28:42
0.0055	6737.88866000	08:27:44
0.0056	2000.00000000	08:27:44
0.0056	1354.50799000	07:29:59
0.0055	2000.00000000	07:28:06
0.0055	2000.00000000	07:25:17
0.0056	1143.46876000	04:20:18
0.0056	1172.79284000	04:17:24
0.0056	1263.84545000	22:33:18
0.0056	525.96407000	21:55:08
0.0056	636.40632000	21:55:08
0.0056	1363.59368000	21:15:43
0.0056	1423.80080000	20:28:14
0.0057	1566.04378000	18:56:25
0.0057	900.00000000	18:40:05
0.0056	1447.95351000	16:08:18
0.0055	1115.22168000	15:14:14
0.0055	15158.58224000	15:09:04
0.0055	4685.41776000	15:09:04
0.0055	10000.00000000	15:09:04
0.0055	2000.00000000	15:09:04
0.0055	1595.66626000	13:19:22
0.0056	1571.57333000	11:06:10
0.0057	2986.30334000	06:58:15
0.0057	2000.00000000	06:58:15
0.0056	2000.00000000	04:46:16
0.0056	15495.91891000	04:46:16
0.0056	18369.86678000	04:45:30
0.0056	23295.02345000	04:44:20
0.0056	2000.00000000	04:44:20
0.0056	24089.05732000	04:44:04
0.0056	4480.78402000	04:44:04
0.0056	10000.00000000	04:43:15
0.0056	2000.00000000	04:43:15
0.0056	1.78572000	04:42:49
0.0056	10000.00000000	04:42:49
0.0056	2000.00000000	04:42:49
0.0056	917.03098000	04:41:34
0.0056	10000.00000000	04:41:34
0.0056	2000.00000000	04:41:34
0.0056	10000.00000000	04:40:35
0.0056	2000.00000000	04:40:35
0.0056	960.44623000	21:32:59
0.0056	8208.00000000	20:20:30
0.0056	2000.00000000	20:20:30
0.0056	944.48705000	19:30:58
0.0056	3839.56914000	18:18:47
0.0056	1979.99998000	18:18:47
0.0057	2000.00000000	17:48:31
0.0057	1979.99998000	17:48:30
0.0058	912.99985000	17:41:38
0.0056	936.41360000	17:40:29
0.0056	1919.71088000	17:06:58
0.0055	2000.00000000	16:43:54
0.0055	2000.00000000	13:35:42
0.0055	2000.00000000	13:35:41
0.0055	1022.54515000	13:30:47
0.0055	1048.76817000	13:29:46
0.0056	1815.74239000	09:22:22
0.0056	900.00000000	04:16:24
0.0055	1998.00200000	18:59:03
0.0055	1131.54154000	17:45:45
0.0055	2000.00000000	17:19:56
0.0055	1607.73404000	16:08:13
0.0055	9636.00000000	14:05:31
0.0054	10000.00000000	14:05:31
0.0054	2000.00000000	14:05:31
0.0054	1777.29396000	11:11:55
0.0054	1630.64558000	09:57:45
0.0054	1616.20856000	09:17:23
0.0055	1592.94820000	08:57:37
0.0055	1600.55244000	07:46:56
0.0055	1590.33084000	07:26:00
0.0054	1623.84698000	07:06:13
0.0055	1604.32756000	03:29:48
0.0055	1596.70183000	02:20:27
0.0055	1590.25668000	21:41:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.54%	Volume 151,704
Máx. 0.0057	Min. 0.0055
7 Dias
Variação +5.81%	Volume 3,136,169
Máx. 0.0064	Min. 0.0051
30 Dias
Variação +18.20%	Volume 4,700,677
Máx. 0.0064	Min. 0.0046