PRCL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0059	2542.30000000	00:59:06
0.0060	6809.30000000	00:30:58
0.0060	14919.00000000	00:30:58
0.0060	3027.10000000	00:06:10
0.0060	4891.20000000	00:06:10
0.0060	4891.20000000	00:06:10
0.0060	523.80000000	00:06:10
0.0060	2840.10000000	00:00:57
0.0060	18704.20000000	00:00:57
0.0060	5130.50000000	00:00:57
0.0060	2500.00000000	00:00:57
0.0061	52.90000000	23:57:43
0.0061	7737.30000000	23:57:43
0.0061	15266.20000000	23:57:43
0.0061	36039.80000000	23:57:14
0.0061	17102.00000000	23:57:14
0.0061	3297.60000000	23:57:14
0.0061	3000.00000000	23:44:14
0.0061	19208.60000000	23:44:14
0.0061	19208.60000000	23:44:14
0.0061	3313.70000000	23:44:14
0.0061	5130.50000000	23:44:14
0.0061	14078.10000000	23:44:14
0.0061	19208.60000000	23:44:14
0.0061	71961.70000000	23:44:14
0.0061	4511.00000000	23:44:14
0.0061	10485.00000000	23:42:17
0.0060	1648.70000000	23:42:17
0.0060	6845.00000000	23:42:17
0.0060	545.90000000	23:42:17
0.0060	2775.10000000	23:42:17
0.0059	5377.00000000	23:11:08
0.0059	3000.00000000	23:11:08
0.0059	3389.80000000	23:11:08
0.0059	5319.00000000	23:11:08
0.0059	3389.80000000	23:11:08
0.0059	10384.30000000	23:11:07
0.0059	3144.00000000	23:11:07
0.0059	15645.50000000	23:11:07
0.0059	22.00000000	23:01:20
0.0059	4854.50000000	23:00:57
0.0060	2910.50000000	22:30:58
0.0059	5130.50000000	22:00:59
0.0059	3000.00000000	22:00:59
0.0059	4500.00000000	22:00:59
0.0059	20522.00000000	22:00:59
0.0059	9525.60000000	22:00:59
0.0059	10996.40000000	22:00:57
0.0059	3000.00000000	22:00:57
0.0059	5130.50000000	22:00:57
0.0059	3000.00000000	22:00:57
0.0060	1250.60000000	21:30:58
0.0059	88.30000000	21:30:58
0.0059	1250.60000000	21:30:57
0.0059	1743.10000000	21:29:30
0.0059	5930.00000000	21:29:30
0.0058	4168.60000000	21:10:15
0.0059	1106.40000000	21:00:57
0.0059	3409.40000000	21:00:57
0.0059	3409.40000000	21:00:57
0.0059	649.60000000	21:00:57
0.0059	2631.00000000	20:40:45
0.0060	1007.10000000	20:39:27
0.0059	4651.90000000	20:39:27
0.0059	5659.00000000	20:39:27
0.0059	3693.00000000	20:39:27
0.0059	3400.70000000	20:39:27
0.0059	3400.70000000	20:39:27
0.0059	341.10000000	20:39:27
0.0058	47038.90000000	20:35:57
0.0058	3000.00000000	20:35:57
0.0058	79837.30000000	20:35:57
0.0059	3058.50000000	20:30:59
0.0059	584.30000000	20:30:59
0.0059	10000.00000000	20:26:16
0.0059	1727.10000000	19:30:57
0.0059	1727.10000000	19:30:57
0.0059	877.50000000	19:30:26
0.0058	6154.00000000	19:04:04
0.0059	5883.50000000	19:04:03
0.0059	3389.80000000	19:04:03
0.0059	3389.80000000	19:04:03
0.0059	3438.80000000	19:04:03
0.0059	10261.00000000	19:04:03
0.0059	2775.10000000	19:04:03
0.0059	3000.00000000	19:04:03
0.0059	3000.00000000	19:04:03
0.0059	20522.00000000	19:04:03
0.0059	10261.00000000	19:04:03
0.0059	20522.00000000	19:04:03
0.0059	2329.30000000	19:00:57
0.0059	20522.00000000	19:00:57
0.0059	3432.00000000	19:00:57
0.0060	15939.90000000	19:00:49
0.0060	14960.10000000	19:00:06
0.0060	37045.50000000	18:59:52
0.0060	18648.70000000	18:59:52
0.0059	8171.40000000	18:59:36
0.0060	1157.80000000	18:59:36
0.0060	11299.80000000	18:59:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 42,306,645
Máx. 0.0069	Min. 0.0058
7 Dias
Variação -1.67%	Volume 93,561,077
Máx. 0.0079	Min. 0.0056
30 Dias
Variação -19.18%	Volume 332,646,848
Máx. 0.0110	Min. 0.0056