PRCL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0055	2000.00000000	03:16:05
0.0055	2000.00000000	03:15:56
0.0055	966.60000000	03:02:00
0.0055	2000.00000000	03:01:59
0.0055	1507.40000000	03:01:57
0.0055	2000.00000000	03:01:57
0.0055	817.60000000	03:00:57
0.0055	2000.00000000	03:00:57
0.0055	2096.80000000	02:47:00
0.0055	193.70000000	02:46:57
0.0055	2000.00000000	02:46:57
0.0055	2000.00000000	02:46:53
0.0055	2000.00000000	02:45:57
0.0056	38.20000000	02:43:01
0.0056	808.60000000	02:43:01
0.0056	891.40000000	02:35:37
0.0055	4002.70000000	02:31:01
0.0056	2000.00000000	02:30:57
0.0056	890.30000000	02:24:09
0.0055	10000.00000000	02:21:50
0.0055	35272.60000000	02:21:50
0.0056	2000.00000000	02:21:50
0.0056	2000.00000000	02:15:53
0.0056	993.40000000	02:01:09
0.0056	1546.80000000	02:01:04
0.0056	485.80000000	02:01:01
0.0056	1700.10000000	02:00:58
0.0056	2000.00000000	02:00:56
0.0056	3850.30000000	01:56:39
0.0056	2000.00000000	01:56:39
0.0056	1700.00000000	01:56:39
0.0056	1700.00000000	01:56:39
0.0056	3400.00000000	01:56:39
0.0056	10105.60000000	01:56:16
0.0056	2000.00000000	01:56:16
0.0056	1700.00000000	01:56:16
0.0056	1700.00000000	01:56:16
0.0056	1700.00000000	01:56:16
0.0056	1700.00000000	01:56:16
0.0056	8379.20000000	01:55:52
0.0056	2000.00000000	01:55:52
0.0056	1700.00000000	01:55:52
0.0056	1700.00000000	01:55:52
0.0056	1522.60000000	01:55:52
0.0056	177.40000000	01:51:55
0.0056	1528.40000000	01:45:57
0.0056	2000.00000000	01:45:55
0.0056	1255.70000000	01:20:19
0.0056	1700.00000000	01:20:19
0.0056	1700.00000000	01:20:19
0.0056	28896.30000000	01:20:01
0.0056	10000.00000000	01:20:01
0.0056	70000.00000000	01:20:01
0.0056	1815.30000000	01:20:01
0.0056	1700.00000000	01:20:01
0.0056	1700.00000000	01:20:01
0.0056	3400.00000000	01:20:01
0.0056	184.70000000	01:19:14
0.0056	3400.00000000	01:19:14
0.0056	3400.00000000	01:19:14
0.0056	818.10000000	01:19:13
0.0056	1647.70000000	01:19:09
0.0056	14399.90000000	01:19:05
0.0056	2000.00000000	01:19:05
0.0056	3400.00000000	01:19:05
0.0056	1700.00000000	01:19:05
0.0056	1700.00000000	01:19:05
0.0056	16414.00000000	01:19:02
0.0056	10000.00000000	01:19:02
0.0056	70000.00000000	01:19:02
0.0056	2000.00000000	01:19:02
0.0056	1700.00000000	01:19:02
0.0056	1700.00000000	01:19:02
0.0056	977.20000000	01:19:02
0.0056	361.40000000	01:18:49
0.0056	361.40000000	01:18:42
0.0056	9890.70000000	01:17:55
0.0056	10231.60000000	01:17:55
0.0056	2000.00000000	01:17:55
0.0056	1700.00000000	01:17:55
0.0056	1700.00000000	01:17:55
0.0056	506.10000000	01:17:46
0.0056	2000.00000000	01:17:46
0.0056	3400.00000000	01:17:46
0.0056	70000.00000000	01:15:56
0.0056	11995.40000000	01:15:56
0.0055	1700.00000000	01:15:56
0.0055	1700.00000000	01:15:56
0.0055	1700.00000000	01:15:56
0.0055	1700.00000000	01:15:56
0.0056	2000.00000000	01:15:55
0.0055	55047.50000000	01:06:04
0.0056	10000.00000000	01:06:04
0.0056	2000.00000000	01:06:04
0.0056	921.60000000	01:05:44
0.0056	539.20000000	01:05:44
0.0056	1460.80000000	01:05:19
0.0056	1654.60000000	01:05:01
0.0056	912.20000000	01:05:01
0.0056	1087.80000000	01:05:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.69%	Volume 7,419,050
Máx. 0.0060	Min. 0.0055
7 Dias
Variação -5.26%	Volume 18,361,986
Máx. 0.0060	Min. 0.0055
30 Dias
Variação -4.69%	Volume 121,650,072
Máx. 0.0069	Min. 0.0055