PRCL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0062	810.40000000	16:22:42
0.0062	2000.00000000	16:22:42
0.0062	12913.30000000	16:00:53
0.0062	2000.00000000	16:00:51
0.0062	6183.20000000	15:42:47
0.0062	15360.50000000	15:30:51
0.0062	1255.50000000	15:30:51
0.0062	1593.10000000	15:30:51
0.0062	406.90000000	15:30:51
0.0062	1593.10000000	15:25:45
0.0062	404.80000000	15:19:37
0.0062	2000.00000000	15:00:51
0.0062	745.60000000	14:50:21
0.0062	1255.50000000	14:13:20
0.0063	2000.00000000	14:13:20
0.0063	1306.90000000	14:00:51
0.0063	2000.00000000	14:00:51
0.0063	9000.60000000	13:30:52
0.0063	2000.00000000	13:30:52
0.0063	9983.20000000	13:00:52
0.0062	2000.00000000	13:00:52
0.0062	2000.00000000	13:00:51
0.0062	2000.00000000	13:00:51
0.0062	5235.90000000	12:30:50
0.0062	2000.00000000	12:30:50
0.0062	36365.10000000	12:23:14
0.0062	2.30000000	12:20:48
0.0062	160789.40000000	12:19:40
0.0062	2000.00000000	12:00:51
0.0062	1296.40000000	12:00:50
0.0062	843.20000000	11:30:51
0.0062	24321.20000000	11:30:51
0.0062	845.60000000	11:22:51
0.0062	2000.00000000	11:08:16
0.0062	2000.00000000	11:08:15
0.0062	2000.00000000	11:08:14
0.0062	2000.00000000	11:08:13
0.0062	2000.00000000	11:08:12
0.0062	2000.00000000	11:08:12
0.0062	3915.60000000	11:00:50
0.0062	5000.00000000	11:00:50
0.0062	2000.00000000	11:00:50
0.0062	4636.90000000	10:36:09
0.0062	2000.00000000	10:36:09
0.0062	34475.40000000	10:33:18
0.0062	5000.00000000	10:33:18
0.0062	13546.20000000	10:33:18
0.0062	5000.00000000	10:33:18
0.0062	2000.00000000	10:33:18
0.0062	7754.50000000	10:30:54
0.0062	2000.00000000	10:30:54
0.0062	2000.00000000	10:27:15
0.0062	32200.00000000	10:24:09
0.0063	2000.00000000	10:24:09
0.0063	608.40000000	10:00:52
0.0063	1811.20000000	10:00:52
0.0063	794.10000000	10:00:52
0.0063	4180.00000000	10:00:52
0.0063	4233.90000000	10:00:52
0.0063	539.50000000	10:00:52
0.0063	3627.20000000	09:30:52
0.0063	2000.00000000	09:30:52
0.0062	2000.00000000	09:30:50
0.0063	6547.90000000	09:00:52
0.0063	5076.80000000	09:00:52
0.0062	2000.00000000	09:00:52
0.0063	8298.90000000	09:00:03
0.0062	2000.00000000	09:00:03
0.0062	14515.90000000	08:30:53
0.0062	2000.00000000	08:30:53
0.0062	2000.00000000	08:30:52
0.0062	2000.00000000	08:30:52
0.0062	2000.00000000	08:30:50
0.0062	0.40000000	08:10:48
0.0062	9912.40000000	08:00:52
0.0062	4684.70000000	08:00:52
0.0062	4645.60000000	08:00:52
0.0062	2000.00000000	08:00:51
0.0062	522.30000000	08:00:49
0.0062	2000.00000000	08:00:49
0.0062	13873.10000000	07:30:51
0.0062	2000.00000000	07:30:50
0.0062	4063.50000000	07:00:52
0.0062	8909.10000000	07:00:52
0.0062	6551.70000000	07:00:52
0.0062	2339.70000000	07:00:52
0.0062	2000.00000000	07:00:51
0.0062	1550.50000000	06:46:24
0.0062	2000.00000000	06:46:24
0.0062	847.10000000	06:30:53
0.0062	2000.00000000	06:30:53
0.0062	2000.00000000	06:30:52
0.0062	747.30000000	06:30:51
0.0062	4137.00000000	06:30:51
0.0062	747.30000000	06:30:51
0.0062	2000.00000000	06:30:50
0.0062	8575.80000000	06:00:51
0.0062	2000.00000000	06:00:51
0.0062	2000.00000000	06:00:50
0.0062	18417.70000000	05:30:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.04%	Volume 7,732,380
Máx. 0.0063	Min. 0.0060
7 Dias
Variação +0.40%	Volume 87,382,864
Máx. 0.0069	Min. 0.0060
30 Dias
Variação +11.08%	Volume 365,647,448
Máx. 0.0075	Min. 0.0053