PRCL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0057	10054.90000000	08:30:58
0.0057	1945.10000000	08:30:58
0.0057	8054.90000000	08:30:58
0.0057	2000.00000000	08:30:58
0.0057	14012.90000000	08:00:58
0.0057	10000.00000000	08:00:58
0.0057	2000.00000000	08:00:58
0.0057	21921.60000000	07:31:33
0.0057	10000.00000000	07:31:33
0.0056	2000.00000000	07:31:33
0.0057	17214.80000000	07:01:35
0.0057	2000.00000000	07:01:35
0.0057	45988.30000000	06:30:58
0.0057	13482.90000000	06:01:19
0.0057	2000.00000000	06:01:19
0.0057	5143.50000000	05:31:23
0.0057	2000.00000000	05:31:23
0.0057	7005.30000000	05:01:08
0.0057	10000.00000000	05:01:08
0.0057	178.50000000	05:01:08
0.0057	2000.00000000	05:01:08
0.0057	18695.70000000	04:31:37
0.0057	10000.00000000	04:31:37
0.0057	2000.00000000	04:31:37
0.0057	12000.00000000	04:01:50
0.0057	2000.00000000	04:01:49
0.0057	31371.30000000	03:31:00
0.0057	2597.40000000	03:31:00
0.0056	2000.00000000	03:30:59
0.0056	1119.00000000	03:28:26
0.0056	2000.00000000	03:28:26
0.0057	33194.80000000	03:01:26
0.0057	13677.20000000	03:01:02
0.0056	5000.00000000	03:01:02
0.0056	26491.90000000	02:51:25
0.0056	3840.60000000	02:30:59
0.0056	2597.40000000	02:30:59
0.0056	11103.10000000	02:30:59
0.0056	11681.70000000	02:30:59
0.0055	6622.00000000	02:01:00
0.0056	28472.50000000	02:00:59
0.0056	13728.20000000	02:00:59
0.0055	2000.00000000	02:00:58
0.0056	18094.80000000	01:31:23
0.0056	15310.00000000	01:31:23
0.0055	2000.00000000	01:31:23
0.0056	589.90000000	01:10:11
0.0056	1937.40000000	01:01:40
0.0056	5000.00000000	01:01:40
0.0056	10000.00000000	01:01:40
0.0056	2000.00000000	01:01:40
0.0056	5000.00000000	01:01:40
0.0055	1691.00000000	00:38:34
0.0055	3764.00000000	00:38:34
0.0056	1080.10000000	00:38:32
0.0056	574.00000000	00:38:32
0.0056	4890.00000000	00:38:32
0.0056	2890.00000000	00:38:32
0.0056	2000.00000000	00:38:32
0.0056	8618.00000000	00:31:22
0.0056	10000.00000000	00:31:22
0.0056	2000.00000000	00:31:22
0.0056	72666.40000000	00:15:45
0.0056	5000.00000000	00:15:45
0.0056	3839.60000000	00:15:45
0.0056	3838.30000000	00:15:45
0.0056	3012.70000000	00:15:45
0.0056	5000.00000000	00:15:45
0.0056	4892.80000000	00:15:45
0.0056	10000.00000000	00:15:45
0.0056	5000.00000000	00:15:45
0.0056	5964.00000000	00:15:45
0.0056	5000.00000000	00:15:45
0.0056	7045.30000000	00:15:45
0.0056	2000.00000000	00:15:45
0.0056	5000.00000000	00:15:45
0.0056	6442.30000000	00:01:32
0.0057	12000.00000000	23:31:00
0.0056	2203.70000000	23:30:59
0.0056	2000.00000000	23:30:59
0.0056	481.40000000	23:17:00
0.0057	5966.90000000	23:00:59
0.0056	2000.00000000	23:00:59
0.0056	715.50000000	22:32:05
0.0056	107.70000000	22:32:05
0.0056	1.70000000	22:32:05
0.0056	178.60000000	22:32:05
0.0056	7142.00000000	22:01:44
0.0056	11911.20000000	22:01:42
0.0056	2776.80000000	22:01:42
0.0056	420.00000000	22:01:42
0.0056	3836.00000000	22:01:42
0.0056	3175.90000000	22:01:42
0.0056	15149.10000000	22:01:42
0.0057	40861.00000000	22:00:59
0.0057	25709.40000000	22:00:59
0.0057	2000.00000000	22:00:58
0.0057	8482.50000000	21:31:31
0.0057	12287.10000000	21:31:31
0.0057	10000.00000000	21:31:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 1,716,390
Máx. 0.0058	Min. 0.0055
7 Dias
Variação +1.76%	Volume 45,783,993
Máx. 0.0060	Min. 0.0054
30 Dias
Variação +26.98%	Volume 1,424,813,599
Máx. 0.0114	Min. 0.0043