PRCL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0059	40375.90000000	23:56:33
0.0059	2000.00000000	23:56:33
0.0059	2802.00000000	23:56:33
0.0059	35197.90000000	23:56:33
0.0059	2000.00000000	23:56:33
0.0059	7527.40000000	23:56:21
0.0059	70472.50000000	23:56:21
0.0059	2000.00000000	23:56:21
0.0059	43604.10000000	23:56:07
0.0059	4395.80000000	23:56:07
0.0059	2000.00000000	23:56:07
0.0059	64670.90000000	23:54:46
0.0059	32900.00000000	23:54:46
0.0059	8466.90000000	23:54:46
0.0059	2000.00000000	23:54:46
0.0059	946.60000000	23:13:44
0.0059	951.00000000	23:12:35
0.0059	7699.90000000	23:12:35
0.0059	11819.60000000	23:12:35
0.0059	2000.00000000	23:12:35
0.0058	1212.30000000	23:08:42
0.0059	10821.30000000	23:08:17
0.0058	2000.00000000	23:08:17
0.0059	1819.20000000	23:03:41
0.0058	1019.70000000	23:03:41
0.0058	980.30000000	23:03:41
0.0058	39.40000000	23:02:51
0.0058	300.50000000	23:02:51
0.0058	339.90000000	23:02:13
0.0058	339.90000000	23:01:53
0.0058	339.90000000	23:00:42
0.0058	339.90000000	23:00:18
0.0058	339.90000000	22:59:56
0.0059	2862.00000000	22:41:02
0.0058	2000.00000000	22:41:02
0.0058	1294.00000000	22:02:59
0.0058	38468.70000000	22:02:54
0.0058	32900.00000000	22:02:54
0.0058	1294.00000000	22:01:59
0.0058	1294.00000000	22:01:55
0.0058	6102.40000000	21:46:03
0.0059	5050.80000000	21:25:45
0.0059	9343.00000000	21:25:45
0.0059	13699.80000000	21:25:45
0.0058	2000.00000000	21:25:45
0.0059	687.70000000	21:20:19
0.0058	2000.00000000	21:20:19
0.0058	2454.50000000	21:16:12
0.0058	1054.10000000	21:16:11
0.0058	454.50000000	21:16:11
0.0058	2000.00000000	21:16:11
0.0058	10900.50000000	21:16:06
0.0058	2000.00000000	21:16:06
0.0058	15342.60000000	21:14:34
0.0058	2000.00000000	21:14:34
0.0058	11778.40000000	21:10:03
0.0058	2949.30000000	20:30:53
0.0058	2939.30000000	20:30:53
0.0059	13518.60000000	20:10:46
0.0059	16070.10000000	20:10:46
0.0059	10000.00000000	20:10:46
0.0059	2000.00000000	20:10:46
0.0059	2000.00000000	20:01:16
0.0059	5936.80000000	20:01:16
0.0059	2000.00000000	20:01:16
0.0059	15.00000000	19:44:15
0.0059	19772.50000000	19:31:13
0.0058	43257.90000000	19:31:13
0.0058	15857.30000000	19:31:13
0.0058	52619.00000000	19:31:13
0.0058	32900.00000000	19:31:13
0.0058	17041.30000000	19:31:13
0.0059	10000.00000000	19:31:13
0.0059	2000.00000000	19:31:13
0.0059	3107.00000000	19:30:53
0.0059	2000.00000000	19:30:53
0.0059	23958.00000000	19:21:28
0.0059	3379.40000000	19:21:28
0.0059	3379.40000000	19:21:28
0.0059	3300.00000000	19:21:28
0.0059	20000.00000000	19:21:28
0.0059	65497.90000000	19:21:28
0.0059	9328.30000000	19:21:28
0.0059	10000.00000000	19:21:28
0.0059	27796.20000000	19:21:28
0.0059	2000.00000000	19:21:28
0.0059	17215.80000000	19:08:22
0.0059	3306.00000000	19:08:22
0.0059	10000.00000000	19:08:22
0.0059	2000.00000000	19:08:22
0.0059	56329.00000000	19:07:51
0.0059	9071.10000000	19:07:51
0.0059	1656.00000000	19:07:51
0.0059	344.00000000	19:07:48
0.0059	9372.60000000	19:05:54
0.0059	2000.00000000	19:05:54
0.0059	26730.30000000	19:05:40
0.0059	9073.20000000	19:05:40
0.0058	2000.00000000	19:05:40
0.0059	18493.90000000	19:04:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 6,272,315
Máx. 0.0061	Min. 0.0058
7 Dias
Variação -2.39%	Volume 28,561,383
Máx. 0.0063	Min. 0.0058
30 Dias
Variação +2.26%	Volume 462,945,534
Máx. 0.0075	Min. 0.0056