PRCL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0091	2383.00000000	00:43:16
0.0092	1916.00000000	00:40:41
0.0093	1680.00000000	00:12:55
0.0093	745.22971000	00:10:28
0.0093	1923.00000000	00:10:28
0.0093	5790.01386000	00:10:28
0.0094	443.98614000	00:10:28
0.0094	5184.00000000	00:10:28
0.0094	2812.18480000	00:10:28
0.0094	3213.81520000	00:10:28
0.0094	2036.00000000	00:10:28
0.0094	3172.35964000	00:10:28
0.0095	187.64036000	00:10:28
0.0095	2100.00000000	00:10:28
0.0095	5337.00000000	00:09:27
0.0095	735.14799000	00:09:26
0.0095	1064.85201000	00:09:26
0.0095	2482.00000000	00:09:26
0.0095	3661.00000000	00:09:26
0.0095	4611.00000000	00:09:26
0.0095	3348.00000000	00:09:09
0.0095	2027.00000000	00:07:27
0.0097	14837.47138000	23:49:49
0.0097	428.60600000	23:49:49
0.0097	133.57100000	23:33:43
0.0094	428.60600000	23:24:26
0.0097	376.91900000	23:24:08
0.0097	2531.52284000	23:16:43
0.0103	11517.45831000	23:12:44
0.0103	1928.79393000	23:12:00
0.0103	1928.79393000	23:11:40
0.0103	1607.65689000	23:11:22
0.0103	1951.20847000	23:11:22
0.0103	1951.20847000	23:11:22
0.0103	1951.20847000	23:11:22
0.0103	1951.20847000	23:11:21
0.0103	1951.20847000	23:11:21
0.0103	1951.20847000	23:11:21
0.0103	1951.16967000	23:11:20
0.0107	18650.18487000	23:11:05
0.0107	1865.01848000	23:11:05
0.0105	1235.90400000	23:08:47
0.0103	2343.93850000	23:06:08
0.0102	1472.58932000	23:05:28
0.0102	1953.13397000	23:05:28
0.0100	1984.82938000	23:04:29
0.0100	1995.18140000	23:04:11
0.0098	7405.73407000	23:00:46
0.0098	2040.00968000	23:00:46
0.0097	4377.55164000	22:42:56
0.0097	1600.00000000	22:42:56
0.0096	2079.09504000	22:42:54
0.0096	2399.66720000	22:42:54
0.0095	1441.98324000	22:24:28
0.0095	2100.85931000	22:24:28
0.0095	2100.85931000	22:24:28
0.0095	2100.85931000	22:24:27
0.0095	2100.85931000	22:24:27
0.0095	2100.85931000	22:24:27
0.0095	2100.85931000	22:24:27
0.0095	2100.85931000	22:24:26
0.0095	1070.96370000	22:24:22
0.0095	925.29647000	22:24:21
0.0095	1175.56942000	22:24:21
0.0095	2881.48341000	22:15:21
0.0095	2118.51659000	22:15:21
0.0095	10747.69255000	22:07:51
0.0095	2119.34390000	22:07:49
0.0094	20099.97485000	22:00:46
0.0094	2136.76625000	22:00:46
0.0093	510.73839000	21:09:09
0.0093	2139.26161000	21:09:09
0.0093	687.67500000	21:03:02
0.0093	11353.43649000	21:00:46
0.0092	2166.87649000	21:00:46
0.0093	11511.09435000	20:43:55
0.0093	2157.60544000	20:43:53
0.0094	19132.14391000	20:40:54
0.0093	2144.85609000	20:40:54
0.0094	19291.83370000	20:38:44
0.0093	2143.53707000	20:38:44
0.0094	1484.30059000	20:28:19
0.0092	1484.30059000	20:07:22
0.0092	2175.09516000	20:07:22
0.0092	3717.63929000	20:06:34
0.0092	2175.09529000	20:06:34
0.0095	12944.80501000	19:58:08
0.0095	2118.71418000	19:58:08
0.0095	2118.71415000	19:58:06
0.0094	840.12499000	19:15:29
0.0093	2143.67501000	19:15:29
0.0093	453.99571000	19:10:49
0.0092	2161.99861000	19:07:26
0.0092	11692.41564000	18:32:01
0.0092	2176.19921000	18:31:59
0.0092	6678.48542000	18:31:23
0.0092	2183.51458000	18:31:23
0.0091	11138.03971000	18:28:48
0.0091	2185.57590000	18:28:46
0.0092	567.21311000	18:19:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.00%	Volume 2,298,945
Máx. 0.0107	Min. 0.0090
7 Dias
Variação -25.25%	Volume 6,631,249
Máx. 0.0123	Min. 0.0090
30 Dias
Variação -29.97%	Volume 31,210,455
Máx. 0.0223	Min. 0.0090