PRCL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0061	2000.00000000	19:16:12
0.0061	2000.00000000	19:16:11
0.0061	1666.20000000	18:01:05
0.0061	500.91859000	17:31:31
0.0061	299.08141000	17:31:31
0.0061	6665.29277000	17:29:23
0.0061	1633.36876000	17:28:44
0.0061	2000.00000000	17:01:09
0.0061	1018.74858000	17:01:08
0.0061	8438.50848000	15:46:24
0.0061	2000.00000000	15:46:24
0.0061	1051.37287000	14:16:24
0.0061	948.62713000	14:16:24
0.0061	1051.37287000	14:16:23
0.0062	2065.04065000	14:10:09
0.0062	2000.00000000	14:10:09
0.0061	2000.00000000	14:01:03
0.0061	2000.00000000	13:30:58
0.0061	2000.00000000	13:30:58
0.0062	2000.00000000	13:16:08
0.0062	1623.94331000	13:16:04
0.0061	1778.50000000	13:01:09
0.0061	2000.00000000	12:46:05
0.0061	2000.00000000	12:31:18
0.0062	1617.44939000	12:23:14
0.0062	10000.00000000	12:16:45
0.0062	2000.00000000	12:16:45
0.0062	2000.00000000	12:16:41
0.0063	520.09195000	12:16:41
0.0063	1596.71462000	12:16:41
0.0063	11315.60142000	12:16:41
0.0063	2000.00000000	12:16:41
0.0062	8306.00000000	12:16:41
0.0062	10000.00000000	12:16:41
0.0062	2000.00000000	12:16:41
0.0062	13329.70396000	12:16:39
0.0062	2000.00000000	12:16:39
0.0062	1958.00000000	12:16:37
0.0062	8042.00000000	12:16:37
0.0062	6042.00000000	12:16:37
0.0062	2000.00000000	12:16:37
0.0062	2319.00000000	12:16:33
0.0062	2000.00000000	12:16:33
0.0062	8403.71253000	12:16:32
0.0062	2000.00000000	12:16:32
0.0062	2000.00000000	12:16:30
0.0062	3784.00000000	12:16:30
0.0062	10000.00000000	12:16:28
0.0062	2000.00000000	12:16:28
0.0062	2000.00000000	12:16:27
0.0062	2694.00000000	12:16:26
0.0062	1385.18747000	12:16:26
0.0061	2000.00000000	12:16:26
0.0062	7032.81253000	12:16:25
0.0061	2000.00000000	12:16:25
0.0061	800.00000000	12:16:24
0.0061	2000.00000000	12:16:24
0.0061	10000.00000000	12:16:24
0.0061	1270.00000000	12:16:22
0.0061	730.00000000	12:16:22
0.0061	1270.00000000	12:16:20
0.0061	10000.00000000	12:16:16
0.0061	2000.00000000	12:16:16
0.0061	2000.00000000	12:16:14
0.0061	2531.00000000	12:16:13
0.0061	2000.00000000	12:16:13
0.0061	2807.00000000	12:13:45
0.0061	8.01680000	12:13:45
0.0061	4002.88977000	12:13:45
0.0061	10000.00000000	12:13:45
0.0061	2000.00000000	12:13:43
0.0061	10000.00000000	12:13:41
0.0061	2000.00000000	12:13:39
0.0060	1654.69941000	12:13:31
0.0061	10000.00000000	12:13:29
0.0060	2000.00000000	12:13:29
0.0060	2000.00000000	12:13:27
0.0060	2000.00000000	11:15:59
0.0060	1578.70000000	10:16:13
0.0060	1667.19532000	09:46:14
0.0060	332.80468000	09:46:14
0.0060	1667.19532000	09:03:03
0.0060	1674.78301000	09:00:35
0.0061	6742.85911000	09:00:34
0.0061	60346.07997000	09:00:34
0.0060	21507.98466000	09:00:34
0.0060	2000.00000000	09:00:34
0.0060	1536.46743000	08:46:18
0.0060	463.53257000	08:46:18
0.0060	1536.46743000	08:31:00
0.0060	1654.98806000	08:10:51
0.0060	2000.00000000	08:01:11
0.0060	30765.48211000	07:12:29
0.0060	7234.51789000	07:12:29
0.0060	10000.00000000	07:12:29
0.0060	2000.00000000	07:12:29
0.0060	2000.00000000	07:00:58
0.0060	2000.00000000	05:45:57
0.0060	2000.00000000	04:31:10
0.0060	249.40000000	04:31:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.19%	Volume 525,459
Máx. 0.0063	Min. 0.0059
7 Dias
Variação -1.94%	Volume 3,604,638
Máx. 0.0078	Min. 0.0059
30 Dias
Variação +2.36%	Volume 31,864,154
Máx. 0.0078	Min. 0.0056