PRCL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0057	1687.52650000	22:45:11
0.0056	934.02620000	22:02:55
0.0056	2000.00000000	22:02:55
0.0056	934.02621000	22:01:53
0.0056	2000.00000000	22:01:53
0.0056	934.02620000	22:01:51
0.0056	1065.97380000	22:01:51
0.0056	934.02620000	22:01:49
0.0057	190.75704000	20:16:49
0.0056	2000.00000000	18:33:03
0.0056	2000.00000000	18:31:05
0.0056	2000.00000000	18:16:38
0.0056	2000.00000000	18:16:33
0.0056	2000.00000000	18:16:26
0.0056	1778.65229000	16:18:07
0.0056	800.00000000	16:17:05
0.0056	1976.76140000	16:13:57
0.0056	1956.42344000	16:02:54
0.0056	1956.44689000	16:01:54
0.0056	1195.89604000	15:46:58
0.0056	1601.35051000	15:02:21
0.0056	8055.00000000	14:59:08
0.0056	10000.00000000	14:59:08
0.0057	2000.00000000	14:59:08
0.0056	500.00000000	14:55:49
0.0056	1999.88599000	14:46:22
0.0056	8310.97252000	14:46:15
0.0056	1256.05166000	14:32:55
0.0056	1255.97582000	14:31:52
0.0056	899.05813000	13:48:21
0.0056	550.47093000	13:48:21
0.0056	899.05813000	13:47:21
0.0056	550.47094000	13:47:21
0.0056	1449.52906000	13:47:17
0.0056	1816.47123000	13:18:23
0.0056	2000.00000000	13:17:23
0.0056	1675.77255000	12:02:10
0.0057	816.00000000	07:48:52
0.0058	2000.00000000	01:30:58
0.0058	2000.00000000	01:01:53
0.0058	1440.74863000	00:48:08
0.0058	1440.72431000	00:47:08
0.0058	559.27569000	00:47:08
0.0058	1440.72431000	00:47:04
0.0058	2000.00000000	23:02:01
0.0058	2851.32430000	22:47:09
0.0058	1331.05461000	22:47:06
0.0058	998.96819000	21:18:02
0.0058	2189.84466000	21:18:02
0.0058	3188.81285000	21:17:02
0.0058	2001.61285000	21:16:58
0.0058	1022.43085000	20:47:08
0.0058	1558.06973000	20:32:07
0.0058	188.44020000	20:16:49
0.0058	2000.00000000	20:03:11
0.0058	2000.00000000	20:02:11
0.0058	2000.00000000	20:02:08
0.0058	1366.33217000	16:47:36
0.0058	2000.00000000	16:47:36
0.0058	2000.00000000	16:47:23
0.0058	2000.00000000	16:47:23
0.0058	7319.34256000	15:42:28
0.0058	2000.00000000	15:42:28
0.0057	986.88470000	11:48:04
0.0057	3368.65056000	11:16:44
0.0057	800.00000000	10:34:29
0.0057	800.00000000	09:46:38
0.0058	173.29879000	09:38:11
0.0058	2974.18627000	01:46:19
0.0057	1672.52554000	01:01:03
0.0057	1474.76709000	00:17:12
0.0057	1474.83419000	00:17:09
0.0057	525.16581000	00:17:09
0.0057	1474.83419000	00:17:08
0.0057	2000.00000000	22:30:59
0.0057	1189.63842000	21:32:14
0.0057	1057.06480000	21:18:55
0.0057	1198.13216000	21:17:10
0.0057	563.84565000	21:10:22
0.0057	236.15435000	21:10:22
0.0057	1763.84565000	21:01:44
0.0057	191.94736000	20:16:49
0.0057	2000.00000000	19:16:17
0.0057	2000.00000000	19:16:14
0.0057	2000.00000000	19:16:13
0.0057	2000.00000000	19:01:32
0.0057	1694.86741000	18:53:08
0.0056	2000.00000000	18:53:08
0.0056	10000.00000000	18:53:08
0.0056	2000.00000000	18:53:08
0.0056	2000.00000000	18:51:14
0.0056	345.19573000	18:39:07
0.0056	20000.00000000	18:39:07
0.0056	3558.71886000	18:39:07
0.0057	10000.00000000	18:39:07
0.0057	2000.00000000	18:39:07
0.0058	2000.00000000	15:02:10
0.0057	619.63412000	15:01:07
0.0057	1380.36588000	15:01:07
0.0057	2000.00000000	15:01:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 91,044
Máx. 0.0058	Min. 0.0056
7 Dias
Variação -5.98%	Volume 1,145,986
Máx. 0.0061	Min. 0.0056
30 Dias
Variação -5.98%	Volume 11,192,423
Máx. 0.0078	Min. 0.0056