PRCL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0059	5214.83498000	22:00:57
0.0059	1688.76128000	20:47:10
0.0059	1695.95830000	20:00:50
0.0059	1594.65195000	19:37:42
0.0059	1698.67145000	19:37:06
0.0059	1396.20000000	19:18:06
0.0059	436.78719000	19:14:00
0.0059	833.13426000	19:14:00
0.0059	871.91652000	19:14:00
0.0059	913.14073000	19:14:00
0.0059	913.23682000	19:14:00
0.0059	913.23682000	19:14:00
0.0059	2252.30000000	19:07:15
0.0059	1710.58000000	19:07:15
0.0059	3729.70000000	19:07:15
0.0059	2906.96342000	19:07:15
0.0059	288.95658000	19:07:15
0.0059	1419.15000000	19:07:15
0.0059	1160.85412000	19:00:57
0.0059	1.24588000	19:00:57
0.0059	1707.40000000	19:00:57
0.0059	0.05566000	19:00:57
0.0059	1707.31827000	19:00:57
0.0059	1696.49672000	18:47:17
0.0059	1701.83797000	18:47:09
0.0058	1713.61878000	18:24:28
0.0059	7777.28954000	18:00:57
0.0059	4128.15230000	18:00:57
0.0059	2875.38234000	17:30:57
0.0058	0.04060000	17:00:56
0.0059	1700.30680000	17:00:56
0.0059	1683.76241000	16:47:56
0.0059	9817.00000000	16:47:52
0.0059	4164.00000000	16:47:52
0.0059	1687.75843000	16:47:51
0.0059	11865.85784000	16:47:50
0.0059	497.14216000	16:47:50
0.0059	11896.00000000	16:47:50
0.0059	6643.82906000	16:47:43
0.0060	1673.16585000	16:42:43
0.0060	1666.84783000	16:40:02
0.0060	1662.67857000	16:40:01
0.0061	2510.76599000	16:40:00
0.0060	1677.15949000	16:40:00
0.0059	1692.60699000	16:39:38
0.0059	1707.86521000	16:39:37
0.0058	1704.22179000	16:39:28
0.0058	1723.95721000	16:39:28
0.0059	0.08148000	16:00:57
0.0058	1721.31852000	16:00:57
0.0059	0.21848000	16:00:56
0.0058	1721.31852000	16:00:56
0.0059	0.00011000	16:00:56
0.0058	1721.46668000	16:00:56
0.0058	1712.37173000	15:21:30
0.0058	0.07535000	15:00:57
0.0058	1714.82465000	15:00:57
0.0058	0.03116000	15:00:56
0.0058	1715.51440000	15:00:56
0.0058	1718.81361000	14:33:26
0.0059	5878.98169000	14:30:57
0.0058	1714.27938000	14:30:57
0.0058	1713.64921000	14:30:56
0.0059	1403.75824000	14:00:57
0.0058	1720.85179000	14:00:57
0.0059	1677.67554000	13:07:08
0.0059	7796.20220000	13:04:31
0.0059	11694.00000000	13:04:31
0.0059	3161.05084000	13:04:24
0.0059	1687.90568000	13:04:24
0.0059	1690.46135000	13:04:13
0.0058	11835.53269000	13:00:56
0.0059	1700.98189000	13:00:56
0.0057	1742.91937000	12:24:48
0.0057	991.08000000	11:36:15
0.0057	0.06012000	11:30:56
0.0057	1743.58959000	11:30:56
0.0057	8229.87940000	11:00:56
0.0057	1738.63134000	11:00:56
0.0057	1266.67000000	10:38:07
0.0057	1740.63481000	10:38:07
0.0057	4246.30960000	10:38:07
0.0058	11173.99609000	10:38:07
0.0058	6811.02379000	10:38:07
0.0058	12.32511000	10:38:07
0.0058	1728.30971000	10:38:07
0.0057	4878.76528000	10:30:56
0.0058	1728.30971000	10:30:56
0.0058	831.48300000	08:40:21
0.0058	12317.00064000	08:30:57
0.0058	1725.92336000	08:30:57
0.0058	0.00074000	08:30:56
0.0058	1726.96658000	08:30:56
0.0058	1728.87737000	08:07:08
0.0058	1729.08060000	08:07:07
0.0058	1727.73747000	07:53:28
0.0058	1721.65232000	07:52:26
0.0058	1721.79001000	07:52:24
0.0058	1724.89655000	07:52:22
0.0058	1726.43103000	07:50:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.34%	Volume 807,277
Máx. 0.0090	Min. 0.0057
7 Dias
Variação -5.74%	Volume 5,839,253
Máx. 0.0090	Min. 0.0057
30 Dias
Variação -18.93%	Volume 21,467,065
Máx. 0.0110	Min. 0.0057