PRCL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0073	1394.50929000	09:30:50
0.0071	592.44345000	08:55:05
0.0072	0.06733000	08:30:50
0.0073	1367.62061000	08:30:50
0.0072	0.92738000	08:29:35
0.0073	1371.03448000	08:29:35
0.0073	771.49300000	08:29:33
0.0072	1382.16190000	08:27:33
0.0072	1383.80140000	08:27:32
0.0072	581.88464000	08:27:32
0.0072	3409.25600000	08:27:32
0.0072	1018.99963000	08:27:32
0.0072	1018.99963000	08:27:32
0.0072	1018.99963000	08:27:32
0.0072	1018.99963000	08:27:32
0.0072	326.51484000	08:27:32
0.0072	693.68516000	08:27:32
0.0072	695.69963000	08:27:32
0.0071	704.51410000	08:23:54
0.0071	706.23861000	08:23:54
0.0071	1345.49000000	08:20:46
0.0072	7158.55074000	08:20:24
0.0071	1413.03691000	08:20:24
0.0071	1133.81000000	08:16:25
0.0071	18.03337000	08:16:24
0.0071	1380.70000000	08:16:24
0.0071	1397.69533000	08:14:22
0.0071	1400.29940000	08:13:49
0.0071	1403.79402000	08:11:29
0.0071	1408.72045000	08:11:13
0.0070	800.00000000	08:08:41
0.0071	1416.29727000	08:08:07
0.0071	2318.56000000	08:08:07
0.0071	892.20000000	08:08:07
0.0071	1416.29727000	08:08:06
0.0071	1406.94633000	08:07:16
0.0072	3729.70000000	08:03:57
0.0072	1395.98181000	08:03:57
0.0072	1389.61784000	08:02:43
0.0071	9100.65084000	08:01:17
0.0072	1389.57313000	08:01:17
0.0073	0.06314000	08:00:49
0.0073	2672.29633000	08:00:49
0.0072	1389.57313000	08:00:49
0.0072	863.94700000	07:58:57
0.0072	1391.55214000	07:56:12
0.0072	1391.20057000	07:56:12
0.0072	1389.42471000	07:56:03
0.0072	1388.59959000	07:56:02
0.0072	1388.31042000	07:56:02
0.0072	1387.92505000	07:56:01
0.0073	685.13385000	07:50:58
0.0073	687.16398000	07:50:58
0.0072	695.14483000	07:48:46
0.0072	1390.28967000	07:48:45
0.0073	1933.24906000	07:47:22
0.0073	1431.18216000	07:47:22
0.0073	2244.72649000	07:47:22
0.0073	7314.28100000	07:47:22
0.0073	6745.71900000	07:47:22
0.0073	3382.99860000	07:47:22
0.0072	532.97351000	07:47:22
0.0072	850.48040000	07:47:22
0.0072	400.00000000	07:45:06
0.0072	599.17618000	07:41:23
0.0072	799.50500000	07:41:22
0.0071	1396.73216000	07:40:39
0.0071	172.47896000	07:40:37
0.0071	1243.18500000	07:40:37
0.0071	1276.03210000	07:40:09
0.0071	1415.75794000	07:40:09
0.0072	1391.15951000	07:38:33
0.0073	1366.59207000	07:36:43
0.0072	1373.46981000	07:35:13
0.0072	864.31557000	07:35:05
0.0073	1366.44689000	07:35:01
0.0073	1369.39064000	07:34:43
0.0073	1368.77717000	07:34:35
0.0073	1370.68772000	07:34:27
0.0073	1366.06588000	07:32:11
0.0073	1369.12200000	07:31:45
0.0072	496.68210000	07:30:49
0.0072	2806.00000000	07:30:49
0.0074	800.00000000	07:30:26
0.0075	1339.48105000	07:28:14
0.0074	1340.66928000	07:28:04
0.0074	1338.38652000	07:28:04
0.0074	1340.52609000	07:28:04
0.0074	800.15030000	07:27:50
0.0074	348.54970000	07:27:50
0.0074	2447.03233000	07:27:49
0.0074	1325.76767000	07:27:49
0.0074	1338.77340000	07:27:40
0.0075	744.70949000	07:27:39
0.0075	1329.96409000	07:26:56
0.0075	1328.49361000	07:26:29
0.0074	422.52997000	07:26:23
0.0074	2208.97003000	07:26:23
0.0074	191.02997000	07:26:23
0.0074	7632.45959000	07:26:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 1,002,991
Máx. 0.0079	Min. 0.0068
7 Dias
Variação -8.32%	Volume 8,001,820
Máx. 0.0153	Min. 0.0068
30 Dias
Variação -40.94%	Volume 23,968,097
Máx. 0.0153	Min. 0.0068