PRCL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0063	0.03142000	14:00:56
0.0063	1574.55990000	14:00:56
0.0063	1177.81496000	13:45:06
0.0063	1572.48386000	13:45:06
0.0064	700.00000000	13:40:36
0.0064	0.05024000	13:30:56
0.0064	1565.80083000	13:30:56
0.0065	0.08659000	13:00:57
0.0064	1575.00961000	13:00:57
0.0064	763.45607000	12:48:45
0.0064	761.00001000	12:47:02
0.0063	1572.39038000	12:45:19
0.0064	758.61284000	12:43:41
0.0064	3665.90952000	12:30:56
0.0063	1581.77791000	12:30:56
0.0063	1579.65405000	12:15:10
0.0063	700.00000000	12:12:26
0.0064	700.00000000	12:11:17
0.0063	700.00000000	12:10:09
0.0063	700.00000000	12:09:48
0.0063	700.00000000	12:08:41
0.0064	1559.59518000	11:22:35
0.0064	1559.25845000	11:17:47
0.0064	1569.45618000	11:13:49
0.0064	1556.67832000	11:01:33
0.0064	1557.88944000	11:00:56
0.0064	1562.56690000	10:41:04
0.0063	0.03989000	10:30:56
0.0064	1565.82037000	10:30:56
0.0063	1573.81729000	10:28:08
0.0064	1568.92368000	10:17:41
0.0064	1569.00781000	10:16:15
0.0063	3.31793000	10:00:56
0.0063	1575.91994000	10:00:56
0.0063	1577.01341000	09:55:36
0.0063	1572.29361000	09:55:29
0.0063	700.00000000	09:38:50
0.0063	1028.35007000	09:35:08
0.0063	1585.22969000	09:35:08
0.0063	700.00000000	09:29:11
0.0063	700.00000000	09:28:01
0.0063	700.00000000	08:55:08
0.0063	700.00000000	08:50:06
0.0064	0.00666000	08:00:56
0.0063	1578.86928000	08:00:56
0.0063	3005.33616000	07:30:56
0.0063	3338.04710000	07:30:56
0.0064	1566.17071000	07:30:56
0.0064	1546.28691000	07:09:37
0.0064	1542.48464000	07:05:52
0.0064	1542.57749000	07:05:52
0.0064	1543.95793000	07:05:46
0.0064	1543.95793000	07:05:45
0.0064	1543.95793000	07:05:45
0.0064	1542.43587000	07:05:44
0.0064	1560.07000000	07:05:43
0.0064	1463.93000000	07:05:42
0.0064	1041.27401000	07:05:41
0.0063	1579.92598000	07:05:41
0.0063	1581.70732000	07:00:30
0.0063	186.19900000	04:45:16
0.0063	24515.68197000	03:30:58
0.0064	14756.51328000	02:53:35
0.0064	5219.00169000	02:53:35
0.0064	1571.75623000	02:53:35
0.0064	700.00000000	01:20:13
0.0064	993.00000000	01:18:47
0.0064	1545.74172000	01:18:30
0.0064	1545.24394000	01:10:02
0.0064	1543.87015000	01:05:51
0.0065	1544.93893000	01:04:00
0.0064	0.00419000	01:00:58
0.0065	1543.86180000	01:00:58
0.0064	1544.21793000	00:54:47
0.0064	1545.90686000	00:50:41
0.0064	1549.78690000	00:47:31
0.0064	622.83116000	00:39:38
0.0064	929.00000000	00:39:38
0.0064	700.00000000	00:10:16
0.0065	1545.15057000	00:07:27
0.0065	1545.04303000	00:07:15
0.0065	2174.87770000	00:07:04
0.0064	1554.12230000	00:07:04
0.0064	700.00000000	23:20:09
0.0063	0.00617000	23:00:57
0.0064	1569.20865000	23:00:57
0.0064	0.08995000	22:30:58
0.0064	1568.47017000	22:30:58
0.0064	79.92148000	22:07:50
0.0064	0.06887000	22:00:58
0.0064	1552.83922000	22:00:58
0.0064	0.03228000	21:30:57
0.0064	1553.04419000	21:30:57
0.0064	1566.17071000	21:23:22
0.0064	1566.30666000	21:23:21
0.0064	700.00000000	21:15:11
0.0064	700.00000000	21:14:45
0.0064	1392.68460000	21:13:51
0.0064	700.00000000	21:05:21
0.0064	0.06686000	21:00:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.52%	Volume 455,205
Máx. 0.0066	Min. 0.0063
7 Dias
Variação -12.62%	Volume 5,898,958
Máx. 0.0110	Min. 0.0063
30 Dias
Variação -21.25%	Volume 20,170,645
Máx. 0.0153	Min. 0.0063