PRCL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0061	2654.44000000	04:21:42
0.0061	2131.00000000	04:21:42
0.0060	2000.00000000	04:21:42
0.0060	8067.00000000	04:15:17
0.0060	1999.99999000	04:15:17
0.0060	6666.59998000	04:15:16
0.0060	1666.70001000	04:15:16
0.0060	8333.29999000	04:15:16
0.0059	1999.99999000	04:15:16
0.0060	4439.23736000	04:01:56
0.0059	2000.00000000	04:01:56
0.0060	10000.00000000	03:51:04
0.0060	1999.99999000	03:51:04
0.0059	1999.99999000	03:31:48
0.0060	1999.99999000	02:34:05
0.0060	18599.07352000	02:31:01
0.0060	10000.00000000	02:31:01
0.0060	11784.43758000	02:31:01
0.0060	2000.00000000	02:31:01
0.0060	3203.03475000	01:58:24
0.0060	2000.00000000	01:58:24
0.0060	834.72453000	01:31:19
0.0060	834.72453000	01:31:19
0.0059	882.53985000	01:31:19
0.0059	825.08250000	01:31:19
0.0059	5733.81102000	01:31:19
0.0060	10000.00000000	01:31:19
0.0060	2000.00000000	01:31:19
0.0060	1999.99999000	01:20:06
0.0060	1999.99999000	01:20:05
0.0060	2000.00000000	01:01:24
0.0060	678.00285000	00:39:05
0.0060	5373.30171000	00:31:01
0.0060	12000.00000000	00:31:01
0.0060	1321.99715000	00:23:45
0.0060	339.69285000	00:23:45
0.0060	1815.46999000	00:23:45
0.0060	3317.40000000	00:23:45
0.0060	6228.20000000	00:23:45
0.0060	3333.00000000	00:15:19
0.0060	1333.00000000	00:15:19
0.0060	2000.00000000	00:15:19
0.0060	3302.00000000	00:13:54
0.0060	3308.00000000	00:13:54
0.0060	4684.39999000	00:13:54
0.0060	1745.60001000	00:13:54
0.0060	4754.39999000	00:13:54
0.0060	2000.00000000	00:13:54
0.0060	1999.99999000	00:12:15
0.0060	2000.00000000	00:10:39
0.0060	159.40392000	00:09:53
0.0060	2500.00000000	00:09:53
0.0060	2284.41275000	00:09:53
0.0060	4401.18333000	00:09:52
0.0060	1329.20933000	00:09:52
0.0060	4635.30772000	00:09:52
0.0060	4988.53000000	00:09:52
0.0060	5749.79999000	00:09:52
0.0060	3307.60000000	00:09:52
0.0060	6231.00000000	00:09:52
0.0060	2410.48295000	00:09:52
0.0060	6000.00000000	00:09:52
0.0061	5039.20000000	00:09:52
0.0061	3926.30000000	00:09:52
0.0061	3835.50000000	00:09:52
0.0061	3520.00000000	00:09:52
0.0061	3679.00000000	00:09:52
0.0061	10000.00000000	00:09:52
0.0061	1999.99999000	00:09:52
0.0061	3254.00000000	00:09:51
0.0061	3267.00000000	00:09:51
0.0061	3266.00000000	00:09:51
0.0061	155.10000000	00:09:51
0.0061	3292.70000000	00:09:51
0.0061	3259.50000000	00:09:51
0.0061	3292.70000000	00:09:51
0.0061	1999.99999000	00:09:51
0.0061	1999.99999000	00:08:46
0.0060	1999.99999000	00:08:29
0.0060	1320.00000000	00:08:28
0.0060	1999.99999000	00:08:28
0.0060	3333.90000000	00:07:39
0.0060	2999.42604000	00:07:39
0.0060	311.47396000	00:07:39
0.0060	3324.00000000	00:07:39
0.0060	3317.40000000	00:07:39
0.0060	1339.00000000	00:07:39
0.0060	2000.00000000	00:07:39
0.0060	6381.35091000	00:03:48
0.0060	8291.87396000	00:03:48
0.0060	2000.00000000	00:03:48
0.0060	1979.99999000	00:03:48
0.0060	2000.00000000	00:03:46
0.0060	1999.99999000	00:02:14
0.0060	220.14193000	00:00:16
0.0060	16912.85807000	00:00:16
0.0060	1999.99999000	23:54:37
0.0060	1999.99999000	23:54:35
0.0060	1999.99999000	23:51:16
0.0061	5600.53599000	23:48:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.51%	Volume 11,015,042
Máx. 0.0069	Min. 0.0058
7 Dias
Variação +38.04%	Volume 145,323,234
Máx. 0.0115	Min. 0.0042
30 Dias
Variação -3.19%	Volume 177,318,742
Máx. 0.0115	Min. 0.0042