PRCL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0090	1803.11513000	06:44:08
0.0090	2206.32430000	06:44:08
0.0090	3569.99945000	06:43:39
0.0090	2206.32430000	06:43:39
0.0090	2227.48000000	06:25:33
0.0090	7186.00000000	06:25:33
0.0090	2525.00000000	06:25:33
0.0090	2604.00000000	06:25:33
0.0090	3276.00000000	06:25:33
0.0090	2229.44076000	06:25:33
0.0090	0.00679000	06:00:45
0.0090	2230.45709000	06:00:45
0.0090	607.12360000	05:58:14
0.0089	350.89709000	05:32:24
0.0089	3807.30590000	05:32:24
0.0088	3458.19410000	05:31:35
0.0088	1257.50590000	05:31:35
0.0088	2932.00000000	05:31:35
0.0088	9774.00000000	05:31:35
0.0088	8902.17885000	05:31:35
0.0088	2287.02115000	05:31:35
0.0088	3754.50000000	05:28:38
0.0087	2545.00000000	05:28:38
0.0087	1857.93145000	05:28:38
0.0087	2305.06855000	05:28:38
0.0088	2290.09986000	05:14:23
0.0089	1761.79405000	05:13:03
0.0089	11020.00000000	05:12:45
0.0089	1759.55728000	05:12:23
0.0090	5095.00000000	04:48:39
0.0090	14780.97749000	04:48:39
0.0091	2206.02251000	04:48:39
0.0090	12269.87769000	04:20:44
0.0090	2223.22524000	04:20:44
0.0090	5805.94937000	04:20:18
0.0090	2228.92681000	04:20:18
0.0090	6915.10740000	04:11:33
0.0090	5398.61867000	04:11:33
0.0089	10486.76341000	04:08:00
0.0089	2232.19650000	04:08:00
0.0089	1797.00000000	03:50:47
0.0091	1234.02601000	03:32:54
0.0091	21126.00000000	03:32:54
0.0091	1706.00000000	03:32:43
0.0091	1793.38975000	03:19:31
0.0090	1056.61025000	03:19:31
0.0090	1468.53445000	03:19:23
0.0090	995.46555000	03:19:23
0.0090	6185.87023000	02:31:24
0.0088	2320.00000000	02:08:43
0.0088	7736.00000000	02:08:43
0.0088	4720.39999000	02:08:36
0.0088	3448.20000000	02:08:36
0.0088	4475.70000000	02:08:36
0.0088	2971.86554000	02:01:11
0.0088	3060.00000000	02:01:11
0.0088	4392.00000000	02:01:11
0.0088	2072.00000000	02:01:11
0.0088	3276.00000000	02:01:11
0.0090	3355.70000000	01:41:28
0.0090	2394.00000000	01:41:14
0.0090	2461.00000000	01:41:13
0.0090	3942.00000000	01:41:12
0.0090	4449.00000000	01:41:12
0.0090	1240.54199000	01:41:12
0.0089	5631.45801000	01:41:12
0.0089	5801.00000000	01:41:12
0.0089	4163.00000000	01:41:12
0.0086	1234.02601000	01:29:54
0.0087	1484.97399000	01:29:54
0.0087	1157.76001000	01:28:14
0.0088	2304.23999000	01:28:14
0.0091	2383.00000000	00:43:16
0.0092	1916.00000000	00:40:41
0.0093	1680.00000000	00:12:55
0.0093	745.22971000	00:10:28
0.0093	1923.00000000	00:10:28
0.0093	5790.01386000	00:10:28
0.0094	443.98614000	00:10:28
0.0094	5184.00000000	00:10:28
0.0094	2812.18480000	00:10:28
0.0094	3213.81520000	00:10:28
0.0094	2036.00000000	00:10:28
0.0094	3172.35964000	00:10:28
0.0095	187.64036000	00:10:28
0.0095	2100.00000000	00:10:28
0.0095	5337.00000000	00:09:27
0.0095	735.14799000	00:09:26
0.0095	1064.85201000	00:09:26
0.0095	2482.00000000	00:09:26
0.0095	3661.00000000	00:09:26
0.0095	4611.00000000	00:09:26
0.0095	3348.00000000	00:09:09
0.0095	2027.00000000	00:07:27
0.0097	14837.47138000	23:49:49
0.0097	428.60600000	23:49:49
0.0097	133.57100000	23:33:43
0.0094	428.60600000	23:24:26
0.0097	376.91900000	23:24:08
0.0097	2531.52284000	23:16:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.93%	Volume 2,301,180
Máx. 0.0107	Min. 0.0086
7 Dias
Variação -25.82%	Volume 6,909,080
Máx. 0.0123	Min. 0.0086
30 Dias
Variação -30.51%	Volume 31,488,286
Máx. 0.0223	Min. 0.0086