PRCL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0063	10000.00000000	11:43:03
0.0063	2000.00000000	11:43:03
0.0064	7374.00000000	11:39:23
0.0064	10000.00000000	11:39:23
0.0064	2000.00000000	11:39:23
0.0064	2000.00000000	11:39:19
0.0064	10000.00000000	11:39:19
0.0064	2000.00000000	11:39:19
0.0064	11813.41223000	11:39:19
0.0064	7410.00000000	11:39:19
0.0063	775.80000000	11:30:52
0.0063	2000.00000000	11:30:52
0.0063	0.03187000	11:30:51
0.0063	2000.00000000	11:30:51
0.0063	1100.00000000	10:27:24
0.0063	1825.88522000	10:19:05
0.0063	9799.99999000	10:19:05
0.0062	7052.03108000	10:19:05
0.0063	825.88521000	10:19:05
0.0063	57133.90848000	10:19:05
0.0063	900.00000000	10:19:05
0.0063	13365.01223000	10:19:05
0.0063	10000.00000000	10:19:05
0.0063	2000.00000000	10:19:05
0.0063	5111.34293000	10:00:50
0.0063	2000.00000000	10:00:50
0.0063	1459.00000000	09:30:44
0.0063	2000.00000000	09:30:39
0.0063	2000.00000000	09:30:33
0.0063	2000.00000000	09:30:18
0.0063	3315.10000000	07:30:51
0.0063	2000.00000000	07:30:51
0.0063	0.08095000	07:30:50
0.0063	2000.00000000	07:30:50
0.0063	18014.62643000	06:37:48
0.0063	15132.20000000	06:37:48
0.0063	10000.00000000	06:37:48
0.0063	2000.00000000	06:37:48
0.0063	2000.00000000	06:37:44
0.0063	2000.00000000	06:37:42
0.0063	10000.00000000	06:37:42
0.0062	2000.00000000	06:37:42
0.0062	2000.00000000	06:37:40
0.0062	2000.00000000	06:37:39
0.0062	10000.00000000	06:37:39
0.0062	2000.00000000	06:37:39
0.0062	1000.00000000	06:30:55
0.0062	2000.00000000	06:30:55
0.0062	0.02502000	06:30:50
0.0062	2000.00000000	06:30:50
0.0062	6859.80148000	06:19:47
0.0062	2000.00000000	06:19:47
0.0062	8051.52979000	06:19:22
0.0062	1731.16469000	06:19:21
0.0062	2000.00000000	06:19:19
0.0062	12000.00000000	06:19:17
0.0062	2000.00000000	06:19:15
0.0062	10000.00000000	06:19:15
0.0061	2000.00000000	06:19:15
0.0061	10000.00000000	06:19:14
0.0061	2000.00000000	06:19:14
0.0061	2000.00000000	06:19:11
0.0061	0.06933000	06:00:51
0.0061	2457.91105000	06:00:51
0.0061	5001.08895000	05:30:50
0.0061	5341.83556000	04:04:16
0.0061	7410.00000000	04:04:16
0.0062	3769.25395000	04:04:16
0.0062	2790.74605000	04:00:50
0.0062	814.00000000	03:04:21
0.0062	2000.00000000	03:04:21
0.0062	5822.00000000	02:52:56
0.0062	1505.00000000	02:51:49
0.0063	2000.00000000	02:48:28
0.0063	1104.48337000	02:48:27
0.0064	2000.00000000	02:48:27
0.0065	1118.00000000	02:26:23
0.0064	2000.00000000	02:26:23
0.0064	8164.23614000	02:26:23
0.0064	18753.45999000	02:26:23
0.0064	7327.00000000	02:26:23
0.0064	2000.00000000	02:26:23
0.0064	9904.00000000	02:26:23
0.0064	10000.00000000	02:26:15
0.0064	2000.00000000	02:26:15
0.0064	4000.03000000	02:26:12
0.0064	17148.66273000	02:26:12
0.0064	18168.57132000	02:26:12
0.0064	2000.00000000	02:26:12
0.0064	6132.00000000	02:26:04
0.0064	2000.00000000	02:26:04
0.0064	1242.00000000	02:26:01
0.0064	7028.37765000	02:26:00
0.0063	2000.00000000	02:26:00
0.0064	10000.00000000	02:25:57
0.0063	2000.00000000	02:25:55
0.0064	7410.00000000	02:25:54
0.0063	10000.00000000	02:25:54
0.0063	2000.00000000	02:25:54
0.0063	5473.77924000	02:25:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 849,798
Máx. 0.0065	Min. 0.0061
7 Dias
Variação +6.40%	Volume 9,467,514
Máx. 0.0072	Min. 0.0059
30 Dias
Variação +16.18%	Volume 30,933,942
Máx. 0.0088	Min. 0.0003