PRCL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0057	1999.99999000	09:46:13
0.0057	1999.99999000	09:46:13
0.0056	1999.99999000	09:45:49
0.0056	1999.99999000	09:45:48
0.0056	2000.00000000	09:31:08
0.0056	2000.00000000	09:01:35
0.0057	1995.14567000	08:31:21
0.0057	2000.00000000	08:01:29
0.0057	1999.03078000	07:31:40
0.0057	2000.00000000	07:31:40
0.0056	3000.03200000	06:46:13
0.0056	2000.00000000	06:46:13
0.0057	2000.00000000	06:31:47
0.0057	980.41568000	06:01:22
0.0057	2000.00000000	06:01:22
0.0056	2000.00000000	05:31:05
0.0056	2000.00000000	05:01:12
0.0056	2000.00000000	04:31:01
0.0056	0.09794000	04:01:50
0.0056	2000.00000000	04:01:50
0.0056	0.06922000	03:30:59
0.0056	10000.00000000	03:30:59
0.0056	2000.00000000	03:30:59
0.0056	1551.70000000	03:11:29
0.0056	2000.00000000	03:10:47
0.0056	7070.99999000	03:10:47
0.0056	1245.85840000	03:07:57
0.0056	1999.99999000	03:07:57
0.0056	7020.99999000	03:07:54
0.0057	1999.99999000	03:07:53
0.0057	0.03686000	03:00:59
0.0057	2000.00000000	03:00:59
0.0057	2000.00000000	02:31:28
0.0057	4882.55019000	01:56:56
0.0057	2000.00000000	01:01:28
0.0057	1999.99999000	00:05:56
0.0058	2000.00000000	00:02:08
0.0058	2000.00000000	23:01:15
0.0058	2030.26046000	22:31:33
0.0058	2000.00000000	22:31:33
0.0057	2000.00000000	22:01:41
0.0057	41.51945000	22:01:41
0.0057	1958.48055000	21:31:34
0.0057	1802.05575000	20:31:13
0.0057	197.94425000	20:16:49
0.0057	2000.00000000	20:01:03
0.0057	2000.00000000	19:31:20
0.0057	2000.00000000	19:01:06
0.0057	1999.99999000	18:47:12
0.0057	1999.99999000	18:38:58
0.0057	1999.99999000	18:38:57
0.0057	1999.99999000	18:38:38
0.0057	0.03406000	17:30:58
0.0057	2000.00000000	17:30:58
0.0057	0.07693000	17:00:58
0.0057	2000.00000000	17:00:58
0.0058	0.06851000	16:30:59
0.0057	2000.00000000	16:30:59
0.0057	1999.99999000	15:48:09
0.0057	5403.20339000	15:30:58
0.0057	2000.00000000	15:30:58
0.0057	10000.00000000	15:01:04
0.0057	2000.00000000	15:01:04
0.0057	7827.66966000	14:31:23
0.0057	2000.00000000	14:31:23
0.0057	0.03182000	14:00:58
0.0057	10000.00000000	14:00:58
0.0057	4946.39999000	14:00:58
0.0057	2000.00000000	14:00:58
0.0057	1000.36971000	13:58:00
0.0057	1000.36970000	13:57:59
0.0057	999.63028000	13:57:58
0.0057	1000.36970000	13:57:58
0.0057	999.63028000	13:57:58
0.0057	1000.36971000	13:57:57
0.0057	999.63028000	13:57:57
0.0057	0.73942000	13:57:56
0.0057	999.63029000	13:57:56
0.0057	1000.36971000	13:56:32
0.0057	999.63028000	13:56:32
0.0057	0.73942000	13:56:31
0.0057	999.63029000	13:56:31
0.0057	1000.36971000	13:56:30
0.0057	4.26806000	13:56:29
0.0057	997.86597000	13:56:29
0.0057	4.26806000	13:56:28
0.0057	997.86597000	13:56:28
0.0057	8.53612000	13:56:27
0.0057	993.59791000	13:56:27
0.0057	4.26806000	13:56:26
0.0057	997.86597000	13:56:26
0.0057	4.26806000	13:56:25
0.0057	997.86597000	13:56:25
0.0057	4.26806000	13:56:24
0.0057	997.86597000	13:56:24
0.0057	4.26806000	13:56:23
0.0057	997.86597000	13:56:23
0.0057	1002.13403000	13:56:22
0.0057	1812.89222000	13:51:10
0.0057	1999.99999000	13:51:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 261,003
Máx. 0.0058	Min. 0.0056
7 Dias
Variação -1.39%	Volume 3,623,496
Máx. 0.0060	Min. 0.0054
30 Dias
Variação +11.37%	Volume 179,013,164
Máx. 0.0115	Min. 0.0042