PRCL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0093	567.05000000	00:21:39
0.0093	720.30000000	00:21:39
0.0093	581.93000000	00:21:39
0.0093	581.04000000	00:21:15
0.0092	451.33000000	00:20:46
0.0092	288.54000000	00:20:25
0.0092	584.55000000	00:20:25
0.0092	120.40000000	00:20:25
0.0092	585.00000000	00:20:23
0.0092	324.50000000	00:20:02
0.0092	913.52000000	00:19:33
0.0092	518.84000000	00:19:20
0.0092	527.64000000	00:19:20
0.0093	490.70000000	00:18:50
0.0093	452.96000000	00:18:50
0.0093	749.64000000	00:18:50
0.0093	789.06000000	00:18:28
0.0093	729.73000000	00:18:28
0.0093	616.38000000	00:18:10
0.0092	735.39000000	00:17:51
0.0092	560.51000000	00:17:51
0.0092	542.84000000	00:17:14
0.0092	722.48000000	00:17:10
0.0092	502.48000000	00:17:04
0.0092	715.05000000	00:17:04
0.0092	587.23000000	00:17:04
0.0092	798.77000000	00:16:44
0.0092	736.89000000	00:16:05
0.0092	590.62000000	00:15:37
0.0092	546.25000000	00:15:37
0.0094	855.02000000	00:15:36
0.0092	768.82000000	00:15:16
0.0092	616.71000000	00:15:16
0.0092	656.39000000	00:15:16
0.0092	515.04000000	00:15:12
0.0092	557.95000000	00:14:42
0.0093	767.06000000	00:14:35
0.0093	517.84000000	00:14:32
0.0093	801.76000000	00:14:32
0.0092	532.93000000	00:14:28
0.0092	655.02000000	00:14:28
0.0092	511.56000000	00:14:01
0.0092	489.03000000	00:14:01
0.0092	649.75000000	00:13:57
0.0092	436.31000000	00:13:57
0.0094	544.71000000	00:13:52
0.0094	454.06000000	00:13:52
0.0094	723.54000000	00:13:52
0.0094	458.05000000	00:13:49
0.0092	576.67000000	00:13:27
0.0092	717.81000000	00:13:27
0.0092	754.55000000	00:13:27
0.0093	565.39000000	00:13:17
0.0092	494.85000000	00:12:49
0.0093	628.32000000	00:12:42
0.0093	576.25000000	00:12:42
0.0092	498.20000000	00:12:17
0.0092	712.17000000	00:12:17
0.0093	650.69000000	00:12:13
0.0093	434.46000000	00:12:13
0.0092	781.34000000	00:12:03
0.0092	625.58000000	00:12:03
0.0092	505.70000000	00:12:03
0.0094	653.08000000	00:10:21
0.0093	693.25000000	00:10:08
0.0093	510.01000000	00:10:08
0.0095	529.24000000	00:09:30
0.0094	167.62000000	00:09:10
0.0094	335.62000000	00:09:10
0.0094	299.76000000	00:09:10
0.0095	471.44000000	00:09:06
0.0095	552.31000000	00:09:06
0.0094	455.00000000	00:08:44
0.0094	469.30000000	00:08:31
0.0094	519.09000000	00:08:31
0.0094	613.36000000	00:08:31
0.0094	484.36000000	00:08:15
0.0094	458.83000000	00:08:15
0.0094	662.32000000	00:08:08
0.0094	642.54000000	00:08:08
0.0095	770.64000000	00:07:49
0.0095	420.16000000	00:07:27
0.0095	420.60000000	00:07:27
0.0095	430.96000000	00:07:25
0.0095	498.93000000	00:07:25
0.0095	579.61000000	00:07:25
0.0095	243.86000000	00:06:55
0.0095	626.13000000	00:06:55
0.0095	581.31000000	00:06:30
0.0095	657.18000000	00:06:30
0.0096	770.64000000	00:06:06
0.0096	584.83000000	00:06:06
0.0096	130.16000000	00:00:58
0.0096	145.61000000	23:55:47
0.0096	180.72000000	23:50:10
0.0097	163.25000000	23:44:56
0.0095	405.00000000	23:39:45
0.0095	504.25000000	23:39:43
0.0095	546.98000000	23:39:43
0.0095	560.72000000	23:38:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.31%	Volume 1,749,922
Máx. 0.0107	Min. 0.0090
7 Dias
Variação -23.81%	Volume 4,412,759
Máx. 0.0124	Min. 0.0090
30 Dias
Variação -28.13%	Volume 18,900,310
Máx. 0.0194	Min. 0.0090