PRCL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0089	410.00000000	00:54:41
0.0089	710.00000000	00:54:37
0.0091	651.15000000	00:54:10
0.0090	184.75000000	00:50:36
0.0089	547.75000000	00:50:31
0.0088	558.17000000	00:50:08
0.0088	619.09000000	00:50:08
0.0089	167.50000000	00:50:04
0.0089	630.00000000	00:47:46
0.0090	577.89000000	00:47:45
0.0090	510.49000000	00:47:45
0.0090	622.00000000	00:47:45
0.0090	469.56000000	00:47:29
0.0090	445.38000000	00:47:29
0.0091	222.50000000	00:44:58
0.0092	510.00000000	00:44:55
0.0091	482.18000000	00:44:48
0.0091	742.44000000	00:44:48
0.0091	787.23000000	00:44:48
0.0090	104.75000000	00:43:48
0.0090	787.75000000	00:43:48
0.0091	622.30000000	00:43:25
0.0092	435.25000000	00:43:18
0.0092	162.50000000	00:40:54
0.0092	380.72000000	00:39:45
0.0092	644.28000000	00:39:45
0.0092	629.66000000	00:39:21
0.0092	471.12000000	00:39:21
0.0092	440.62000000	00:39:21
0.0092	275.49000000	00:39:20
0.0093	558.06000000	00:39:06
0.0093	509.03000000	00:39:06
0.0092	580.04000000	00:38:40
0.0092	670.82000000	00:38:40
0.0092	762.44000000	00:38:13
0.0093	654.74000000	00:37:50
0.0093	664.52000000	00:37:32
0.0093	652.41000000	00:37:32
0.0093	654.75000000	00:37:11
0.0093	461.17000000	00:37:11
0.0093	460.52000000	00:36:42
0.0093	770.19000000	00:36:42
0.0093	713.11000000	00:36:05
0.0093	694.43000000	00:36:05
0.0093	633.51000000	00:35:59
0.0093	649.34000000	00:35:59
0.0093	547.06000000	00:34:34
0.0092	506.95000000	00:34:21
0.0092	517.63000000	00:34:21
0.0092	782.15000000	00:34:21
0.0093	179.38000000	00:34:07
0.0093	848.53000000	00:34:07
0.0093	559.59000000	00:34:07
0.0092	982.56000000	00:33:43
0.0093	205.66000000	00:33:01
0.0093	33.19000000	00:33:01
0.0093	500.00000000	00:32:54
0.0093	400.03000000	00:32:38
0.0093	553.43000000	00:32:38
0.0093	452.02000000	00:32:38
0.0093	585.25000000	00:32:27
0.0093	500.00000000	00:32:27
0.0092	807.75000000	00:32:16
0.0092	617.32000000	00:32:16
0.0093	954.60000000	00:31:56
0.0093	503.42000000	00:31:56
0.0093	493.50000000	00:31:42
0.0093	723.98000000	00:31:33
0.0093	740.21000000	00:31:33
0.0093	671.26000000	00:30:08
0.0092	714.97000000	00:28:02
0.0092	744.79000000	00:28:00
0.0092	593.41000000	00:27:52
0.0092	757.16000000	00:27:52
0.0092	448.98000000	00:27:52
0.0092	556.87000000	00:27:30
0.0092	160.23000000	00:27:11
0.0093	567.05000000	00:21:39
0.0093	720.30000000	00:21:39
0.0093	581.93000000	00:21:39
0.0093	581.04000000	00:21:15
0.0092	451.33000000	00:20:46
0.0092	288.54000000	00:20:25
0.0092	584.55000000	00:20:25
0.0092	120.40000000	00:20:25
0.0092	585.00000000	00:20:23
0.0092	324.50000000	00:20:02
0.0092	913.52000000	00:19:33
0.0092	518.84000000	00:19:20
0.0092	527.64000000	00:19:20
0.0093	490.70000000	00:18:50
0.0093	452.96000000	00:18:50
0.0093	749.64000000	00:18:50
0.0093	789.06000000	00:18:28
0.0093	729.73000000	00:18:28
0.0093	616.38000000	00:18:10
0.0092	735.39000000	00:17:51
0.0092	560.51000000	00:17:51
0.0092	542.84000000	00:17:14
0.0092	722.48000000	00:17:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.41%	Volume 1,730,308
Máx. 0.0107	Min. 0.0088
7 Dias
Variação -26.61%	Volume 4,455,292
Máx. 0.0124	Min. 0.0088
30 Dias
Variação -30.77%	Volume 18,942,844
Máx. 0.0194	Min. 0.0088