PRCL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0069	196.18000000	22:31:17
0.0069	322.00000000	22:25:50
0.0070	92.27000000	22:25:30
0.0070	594.63000000	22:25:30
0.0070	893.93000000	22:25:18
0.0070	691.35000000	22:25:07
0.0069	1005.34000000	22:24:48
0.0069	752.93000000	22:24:48
0.0070	1004.63000000	22:24:44
0.0070	580.03000000	22:24:22
0.0070	755.17000000	22:23:55
0.0071	233.43000000	22:21:21
0.0071	188.35000000	22:15:56
0.0071	660.00000000	22:15:47
0.0071	629.21000000	22:15:28
0.0070	280.00000000	22:14:18
0.0071	340.00000000	22:13:09
0.0071	500.66000000	22:13:04
0.0070	680.60000000	22:12:13
0.0070	276.85000000	22:10:38
0.0071	530.00000000	22:10:08
0.0070	416.90000000	22:08:39
0.0071	450.00000000	22:08:29
0.0070	525.00000000	22:08:02
0.0070	630.00000000	22:08:00
0.0070	860.00000000	22:07:35
0.0071	805.42000000	22:07:20
0.0071	812.50000000	22:06:38
0.0070	352.08000000	22:06:33
0.0070	637.92000000	22:06:33
0.0070	185.87000000	22:05:59
0.0071	295.40000000	22:04:04
0.0071	544.70000000	22:03:51
0.0071	400.00000000	22:02:19
0.0071	13.80000000	22:01:55
0.0071	616.20000000	22:01:55
0.0071	209.90000000	21:59:52
0.0070	682.40000000	21:54:21
0.0071	560.00000000	21:54:00
0.0070	182.76000000	21:52:35
0.0070	260.50000000	21:47:27
0.0071	422.00000000	21:47:22
0.0071	181.73000000	21:42:51
0.0071	203.55000000	21:37:36
0.0071	494.75000000	21:36:32
0.0071	109.06000000	21:36:30
0.0071	900.94000000	21:36:30
0.0071	297.50000000	21:36:17
0.0069	266.17000000	21:36:04
0.0070	401.15000000	21:36:00
0.0070	823.15000000	21:36:00
0.0070	803.89000000	21:35:44
0.0070	963.27000000	21:35:44
0.0070	795.98000000	21:35:30
0.0070	894.10000000	21:35:30
0.0070	949.56000000	21:35:30
0.0070	788.71000000	21:35:30
0.0071	1238.23000000	21:35:01
0.0071	243.02000000	21:35:01
0.0071	989.47000000	21:35:01
0.0070	900.78000000	21:34:51
0.0070	856.02000000	21:34:51
0.0071	712.71000000	21:34:39
0.0071	967.62000000	21:34:39
0.0070	845.89000000	21:34:35
0.0070	723.19000000	21:34:35
0.0070	701.24000000	21:34:31
0.0070	582.77000000	21:34:31
0.0070	1064.26000000	21:34:31
0.0069	597.31000000	21:34:08
0.0070	651.67000000	21:33:54
0.0069	580.33000000	21:33:48
0.0069	857.17000000	21:33:48
0.0069	932.64000000	21:33:38
0.0069	608.59000000	21:33:38
0.0069	732.29000000	21:33:38
0.0069	561.21000000	21:33:30
0.0069	579.31000000	21:33:30
0.0069	699.48000000	21:33:30
0.0070	760.53000000	21:33:06
0.0070	693.07000000	21:33:06
0.0070	635.84000000	21:32:40
0.0069	1021.18000000	21:32:31
0.0070	661.70000000	21:32:03
0.0070	1013.51000000	21:31:42
0.0069	715.56000000	21:31:24
0.0069	600.16000000	21:31:24
0.0070	963.48000000	21:30:58
0.0070	874.51000000	21:30:58
0.0070	860.80000000	21:30:50
0.0070	358.18000000	21:30:50
0.0070	332.68000000	21:30:50
0.0069	863.74000000	21:30:36
0.0069	721.55000000	21:30:36
0.0070	905.59000000	21:30:32
0.0069	728.90000000	21:30:13
0.0069	817.52000000	21:30:13
0.0070	642.75000000	21:30:00
0.0070	638.38000000	21:30:00
0.0070	938.70000000	21:30:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 1,023,918
Máx. 0.0072	Min. 0.0068
7 Dias
Variação -12.72%	Volume 11,678,511
Máx. 0.0130	Min. 0.0068
30 Dias
Variação -44.78%	Volume 35,446,645
Máx. 0.0130	Min. 0.0068