PSG/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.54	458.90000000	03:32:32
16.58	151.90000000	03:28:38
16.57	152.20000000	03:28:38
16.61	232.20000000	03:08:09
16.61	1176.20000000	03:08:09
16.60	1556.30000000	03:08:09
16.60	1831.00000000	03:08:09
16.64	500.00000000	03:03:38
16.66	500.00000000	03:03:11
16.69	527.50000000	03:03:11
16.73	150.80000000	03:02:50
16.62	151.70000000	02:54:09
16.61	152.20000000	02:53:02
16.60	151.70000000	02:52:21
16.59	152.20000000	02:52:20
16.58	151.90000000	02:50:03
16.57	152.20000000	02:50:03
16.56	152.20000000	02:50:00
16.55	654.20000000	02:50:00
16.54	152.20000000	02:49:56
16.51	695.20000000	02:47:47
16.51	152.90000000	02:47:47
16.50	152.90000000	02:47:47
16.49	152.90000000	02:47:06
16.48	152.90000000	02:29:33
16.47	292.00000000	02:27:59
16.45	292.00000000	02:27:59
16.46	152.90000000	02:27:59
16.47	583.90000000	02:27:59
16.47	1167.90000000	02:27:59
16.46	152.90000000	02:27:59
16.47	1423.50000000	02:27:59
16.46	152.90000000	02:27:59
16.46	152.90000000	02:27:59
16.46	152.90000000	02:27:59
16.46	152.90000000	02:27:59
16.46	152.90000000	02:27:59
16.46	152.90000000	02:27:59
16.46	152.90000000	02:27:59
16.46	152.90000000	02:27:59
16.50	574.80000000	02:24:11
16.51	500.00000000	02:24:09
16.52	152.20000000	02:22:42
16.51	66.90000000	02:22:32
16.51	66.90000000	02:22:32
16.51	500.00000000	02:22:31
16.57	5.00000000	02:10:44
16.57	62.20000000	01:55:57
16.60	3447.30000000	01:55:57
16.60	121.50000000	01:55:57
16.60	8032.20000000	01:55:57
16.60	121.50000000	01:55:57
16.60	59.70000000	01:55:57
16.60	5756.80000000	01:55:57
16.61	344.20000000	01:55:57
16.61	155.80000000	01:43:59
16.63	88.90000000	01:38:26
16.62	151.70000000	01:38:26
16.60	22.70000000	01:38:05
16.60	54.00000000	01:34:36
16.60	21.80000000	01:34:09
16.62	450.30000000	01:25:59
16.62	151.70000000	01:24:30
16.61	18.80000000	01:11:51
16.61	132.90000000	01:11:51
16.61	0.80000000	00:52:07
16.61	6.00000000	00:49:29
16.54	299.10000000	00:39:39
16.54	299.10000000	00:39:39
16.54	596.70000000	00:39:39
16.62	154.50000000	23:58:27
16.61	151.90000000	23:58:27
16.54	99.70000000	23:23:25
16.54	328.50000000	23:23:25
16.58	863.20000000	23:21:47
16.59	648.60000000	23:09:29
16.58	811.30000000	23:09:29
16.59	2244.30000000	23:09:29
16.62	598.20000000	23:09:06
16.60	338.90000000	23:09:06
16.60	5670.30000000	23:09:06
16.60	912.60000000	23:09:06
16.60	912.60000000	23:09:06
16.60	5670.30000000	23:09:06
16.60	5670.30000000	23:09:06
16.60	912.60000000	23:09:06
16.60	894.20000000	23:09:06
16.60	894.20000000	23:09:06
16.60	1450.10000000	23:09:06
16.60	912.60000000	23:09:06
16.60	912.60000000	23:09:06
16.60	912.60000000	23:09:06
16.60	3732.80000000	23:09:06
16.61	500.00000000	23:09:06
16.63	1404.20000000	23:09:06
16.64	982.30000000	23:09:06
16.65	2214.40000000	23:09:06
16.67	1404.20000000	23:09:00
16.66	500.00000000	23:09:00
16.68	2004.40000000	23:09:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 1,019,059
Máx. 17.12	Min. 16.45
7 Dias
Variação -4.78%	Volume 8,993,696
Máx. 19.50	Min. 16.05
30 Dias
Variação -25.12%	Volume 18,627,994
Máx. 22.42	Min. 16.05