PSG/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.29	809.60000000	12:40:05
30.29	209.70000000	12:39:01
30.29	289.70000000	12:39:01
30.29	142.80000000	12:39:01
30.29	42.70000000	12:38:52
30.29	65.20000000	12:38:52
30.29	34.80000000	12:38:49
30.13	256.90000000	12:38:36
30.13	387.50000000	12:38:36
30.12	33.30000000	12:37:55
30.13	431.70000000	12:37:55
30.14	100.00000000	12:37:55
30.14	233.70000000	12:37:46
30.15	666.60000000	12:33:54
29.97	289.00000000	12:32:01
29.98	421.10000000	12:32:01
29.98	535.20000000	12:31:33
30.14	148.80000000	12:28:15
30.14	148.80000000	12:28:10
30.13	500.70000000	12:27:14
30.14	85.50000000	12:26:51
30.14	110.10000000	12:26:51
30.14	93.80000000	12:26:51
30.14	93.80000000	12:26:51
30.14	93.80000000	12:26:51
30.14	100.00000000	12:26:51
30.15	160.90000000	12:25:42
30.16	116.20000000	12:25:42
30.07	48.80000000	12:23:09
30.07	125.00000000	12:23:09
30.07	48.80000000	12:23:09
30.07	48.80000000	12:23:09
30.07	65.50000000	12:23:09
30.07	71.60000000	12:23:09
29.91	75.10000000	12:22:03
29.91	137.80000000	12:22:03
29.81	700.00000000	12:20:33
29.82	100.00000000	12:20:33
29.85	74.30000000	12:19:40
29.85	33.50000000	12:18:36
30.01	1.00000000	12:18:14
29.91	0.10000000	12:17:59
29.87	179.30000000	12:17:53
29.88	288.00000000	12:17:53
29.88	2.00000000	12:17:51
29.91	634.20000000	12:17:18
29.91	634.20000000	12:17:18
29.91	634.20000000	12:17:18
29.91	361.80000000	12:17:18
29.91	224.10000000	12:16:09
29.91	300.00000000	12:16:09
29.91	696.30000000	12:16:09
29.78	38.40000000	12:13:25
29.78	72.10000000	12:13:25
29.78	109.30000000	12:13:25
29.78	655.30000000	12:13:25
29.93	130.30000000	12:13:21
29.93	260.20000000	12:13:21
29.93	829.00000000	12:13:21
29.93	0.50000000	12:12:41
29.77	311.10000000	12:12:13
29.72	2409.50000000	12:11:45
29.73	100.00000000	12:11:45
29.74	334.70000000	12:11:45
29.75	436.00000000	12:11:45
29.76	726.90000000	12:11:45
29.77	678.60000000	12:11:45
29.78	436.00000000	12:11:45
29.79	435.50000000	12:11:45
29.80	1576.50000000	12:11:45
29.81	152.10000000	12:11:45
29.82	931.80000000	12:11:45
29.81	47.90000000	12:11:29
30.06	417.20000000	12:05:45
30.06	562.00000000	12:05:45
30.05	100.00000000	12:05:45
29.87	803.00000000	12:05:21
29.88	389.90000000	12:05:21
29.89	100.00000000	12:05:21
29.92	3.30000000	12:05:21
29.93	100.00000000	12:05:21
29.94	36.00000000	12:05:21
29.92	330.90000000	12:02:19
29.93	100.00000000	12:02:19
30.00	2.00000000	12:02:19
30.10	651.80000000	11:59:41
29.91	63.80000000	11:56:04
30.10	1.30000000	11:55:37
29.82	30.30000000	11:52:46
29.83	100.00000000	11:52:46
29.90	357.40000000	11:51:48
29.90	182.20000000	11:51:48
29.90	510.70000000	11:51:48
29.90	510.70000000	11:51:48
29.90	1279.10000000	11:51:48
29.90	499.20000000	11:51:48
29.90	1279.10000000	11:51:48
29.90	399.60000000	11:51:48
29.90	1989.80000000	11:51:48
29.79	505.40000000	11:47:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.71%	Volume 1,319,236
Máx. 34.25	Min. 29.66
7 Dias
Variação -37.31%	Volume 32,956,223
Máx. 55.00	Min. 29.66
30 Dias
Variação -13.11%	Volume 111,609,096
Máx. 65.75	Min. 29.66