PSG/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.03	155.90000000	10:39:11
24.07	128.30000000	10:38:29
24.07	190.80000000	10:38:29
24.07	216.40000000	10:38:29
24.07	216.40000000	10:38:29
24.07	216.40000000	10:38:29
24.07	62.80000000	10:38:29
24.07	62.80000000	10:38:29
24.07	986.50000000	10:38:29
24.09	784.90000000	10:38:29
24.14	300.00000000	10:36:01
24.09	26.20000000	10:34:02
24.09	157.00000000	10:22:34
24.10	500.00000000	10:22:34
24.21	276.20000000	10:22:09
24.20	0.40000000	10:22:09
24.17	549.10000000	10:21:57
24.17	209.00000000	10:10:48
24.11	0.50000000	10:08:47
24.20	405.00000000	09:49:34
24.14	1539.90000000	09:36:22
24.15	1982.60000000	09:36:22
24.16	1316.30000000	09:36:22
24.17	1801.40000000	09:36:22
24.18	546.20000000	09:36:22
24.19	630.70000000	09:36:22
24.19	100.00000000	09:34:10
24.24	1560.70000000	09:31:32
24.24	519.90000000	09:31:32
24.19	1291.00000000	09:29:48
24.19	54.60000000	09:29:08
24.19	398.40000000	09:29:08
24.19	287.10000000	09:29:08
24.19	287.10000000	09:29:08
24.19	287.10000000	09:29:08
24.19	1486.40000000	09:29:08
24.25	78.10000000	09:27:00
24.18	3.60000000	09:26:52
24.18	174.50000000	09:26:52
24.18	174.50000000	09:26:52
24.18	1501.40000000	09:26:52
24.20	54.60000000	09:25:44
24.20	54.60000000	09:25:44
24.20	87.80000000	09:25:44
24.20	87.80000000	09:25:44
24.20	87.80000000	09:25:44
24.20	100.20000000	09:25:23
24.20	100.20000000	09:25:23
24.20	100.20000000	09:25:23
24.20	291.70000000	09:25:19
24.20	281.20000000	09:25:19
24.20	281.20000000	09:25:19
24.20	281.20000000	09:25:19
24.20	1125.90000000	09:24:15
24.20	1429.20000000	09:24:15
24.20	446.10000000	09:24:15
24.20	446.10000000	09:24:15
24.20	281.20000000	09:24:15
24.20	281.20000000	09:24:15
24.20	287.10000000	09:24:15
24.20	1501.40000000	09:24:15
24.21	2528.20000000	09:24:15
24.22	12.20000000	09:22:03
24.22	87.80000000	09:22:03
24.22	262.90000000	09:21:40
24.22	332.90000000	09:21:40
24.22	894.90000000	09:21:40
24.22	332.90000000	09:21:40
24.22	287.10000000	09:21:40
24.22	287.10000000	09:21:40
24.22	287.10000000	09:21:40
24.22	198.60000000	09:21:36
24.22	287.10000000	09:21:36
24.22	771.00000000	09:21:36
24.22	287.10000000	09:21:36
24.22	15.00000000	09:21:30
24.22	589.00000000	09:21:30
24.22	287.10000000	09:21:30
24.22	287.10000000	09:21:30
24.22	1980.60000000	09:21:30
24.27	563.10000000	09:21:17
24.37	26.30000000	09:18:11
24.37	2848.90000000	09:16:49
24.36	176.90000000	09:16:39
24.37	190.50000000	09:14:58
24.37	0.20000000	09:14:49
24.38	1500.00000000	09:14:41
24.37	477.80000000	09:14:25
24.34	399.10000000	09:14:10
24.31	195.20000000	09:13:51
24.31	195.20000000	09:13:51
24.31	195.20000000	09:13:51
24.31	111.20000000	09:13:51
24.31	2380.90000000	09:13:51
24.30	2466.50000000	09:13:51
24.29	226.40000000	09:13:51
24.30	466.40000000	09:13:15
24.30	286.70000000	09:13:09
24.30	286.70000000	09:13:07
24.30	286.70000000	09:13:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.96%	Volume 362,323
Máx. 24.47	Min. 23.34
7 Dias
Variação +1.61%	Volume 1,995,425
Máx. 24.48	Min. 22.36
30 Dias
Variação -2.95%	Volume 15,518,141
Máx. 26.96	Min. 22.36