PSG/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.95	380.40000000	15:32:23
23.95	390.60000000	15:32:23
23.95	338.70000000	15:32:23
23.88	3938.60000000	15:32:22
23.88	601.90000000	15:32:22
23.88	448.80000000	15:32:22
23.88	450.90000000	15:32:22
23.88	68.00000000	15:32:22
23.88	68.00000000	15:32:22
23.88	68.00000000	15:32:22
23.88	2990.10000000	15:32:22
23.89	652.00000000	15:32:22
23.91	274.70000000	15:32:22
23.91	1092.70000000	15:30:50
23.93	580.10000000	15:30:50
23.93	954.30000000	15:30:50
23.94	652.00000000	15:30:50
24.02	412.00000000	15:30:50
24.03	42.50000000	15:29:29
24.11	30.60000000	15:27:27
24.10	988.60000000	15:27:23
24.10	1086.00000000	15:27:23
24.08	500.00000000	15:27:23
24.07	284.80000000	15:27:23
24.00	83.60000000	15:26:51
23.99	208.40000000	15:22:16
23.94	319.80000000	15:11:59
23.92	380.00000000	15:09:41
23.88	36.40000000	14:56:55
23.90	83.60000000	14:56:55
23.96	1029.30000000	14:38:34
23.96	1227.60000000	14:38:34
23.87	409.20000000	14:01:42
23.87	409.20000000	14:01:42
23.87	409.20000000	14:01:42
23.80	1419.50000000	14:01:42
23.81	1221.40000000	14:01:42
23.82	502.70000000	14:01:42
23.82	1854.10000000	13:46:29
23.93	603.20000000	13:46:29
23.93	39.40000000	13:46:29
23.93	2024.10000000	13:46:29
24.00	2648.60000000	13:42:13
24.06	314.30000000	13:37:35
24.06	404.00000000	13:37:35
24.06	338.90000000	13:37:35
24.06	1215.70000000	13:37:35
24.05	369.00000000	13:37:35
23.93	91.30000000	13:33:57
23.95	1209.30000000	13:33:57
23.96	73.90000000	13:33:57
24.10	63.90000000	13:32:27
24.01	1281.90000000	13:20:04
24.01	374.80000000	13:20:04
23.96	483.50000000	13:18:09
23.97	975.00000000	13:18:09
24.00	2069.90000000	13:18:09
24.01	145.90000000	13:12:45
24.01	381.10000000	13:06:10
24.08	41.50000000	13:05:21
24.00	13.40000000	12:53:15
24.09	1579.90000000	12:50:15
24.07	309.10000000	12:50:15
24.05	871.80000000	12:12:29
24.04	1150.50000000	12:12:29
24.15	500.00000000	11:49:53
24.15	375.10000000	11:43:16
24.19	1834.00000000	11:43:03
24.19	2008.30000000	11:43:03
24.19	1004.10000000	11:43:02
24.19	1004.10000000	11:43:02
24.19	423.00000000	11:43:02
24.19	423.00000000	11:43:02
24.19	423.00000000	11:43:02
24.12	978.10000000	11:41:58
24.12	978.10000000	11:41:58
24.12	978.10000000	11:41:58
24.12	1928.40000000	11:41:58
24.19	53.60000000	11:39:12
24.19	103.60000000	11:39:10
24.10	15.60000000	11:32:29
24.13	222.60000000	11:27:26
24.13	993.60000000	11:27:24
24.11	73.50000000	11:27:24
24.05	212.10000000	11:27:19
23.98	292.80000000	11:25:27
23.98	294.30000000	11:25:27
23.95	59.80000000	11:25:27
23.94	289.40000000	11:25:27
23.94	622.70000000	11:25:27
23.95	626.30000000	11:13:56
23.95	1683.30000000	11:13:11
23.95	388.40000000	11:11:53
23.95	114.70000000	11:03:30
24.01	724.30000000	10:08:18
23.98	275.00000000	10:08:18
23.95	500.00000000	10:08:18
23.94	649.50000000	10:08:18
23.93	18.90000000	10:08:18
23.93	481.10000000	10:08:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.07%	Volume 270,351
Máx. 24.45	Min. 23.62
7 Dias
Variação +5.37%	Volume 3,737,385
Máx. 24.51	Min. 21.91
30 Dias
Variação -3.11%	Volume 9,641,282
Máx. 25.45	Min. 21.91