PSG/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.77	311.10000000	12:12:13
29.72	2409.50000000	12:11:45
29.73	100.00000000	12:11:45
29.74	334.70000000	12:11:45
29.75	436.00000000	12:11:45
29.76	726.90000000	12:11:45
29.77	678.60000000	12:11:45
29.78	436.00000000	12:11:45
29.79	435.50000000	12:11:45
29.80	1576.50000000	12:11:45
29.81	152.10000000	12:11:45
29.82	931.80000000	12:11:45
29.81	47.90000000	12:11:29
30.06	417.20000000	12:05:45
30.06	562.00000000	12:05:45
30.05	100.00000000	12:05:45
29.87	803.00000000	12:05:21
29.88	389.90000000	12:05:21
29.89	100.00000000	12:05:21
29.92	3.30000000	12:05:21
29.93	100.00000000	12:05:21
29.94	36.00000000	12:05:21
29.92	330.90000000	12:02:19
29.93	100.00000000	12:02:19
30.00	2.00000000	12:02:19
30.10	651.80000000	11:59:41
29.91	63.80000000	11:56:04
30.10	1.30000000	11:55:37
29.82	30.30000000	11:52:46
29.83	100.00000000	11:52:46
29.90	357.40000000	11:51:48
29.90	182.20000000	11:51:48
29.90	510.70000000	11:51:48
29.90	510.70000000	11:51:48
29.90	1279.10000000	11:51:48
29.90	499.20000000	11:51:48
29.90	1279.10000000	11:51:48
29.90	399.60000000	11:51:48
29.90	1989.80000000	11:51:48
29.79	505.40000000	11:47:11
29.77	459.90000000	11:47:11
29.77	127.30000000	11:47:11
29.76	299.00000000	11:47:11
29.76	1186.60000000	11:47:11
29.76	443.90000000	11:47:11
29.76	443.90000000	11:47:11
29.76	1186.60000000	11:47:11
29.76	92.50000000	11:47:03
29.69	0.50000000	11:45:52
29.76	7.50000000	11:45:09
29.77	1.10000000	11:45:03
29.77	586.30000000	11:45:03
29.77	3142.50000000	11:45:03
29.77	118.10000000	11:45:03
29.77	148.00000000	11:45:03
29.77	30.30000000	11:45:03
29.77	148.00000000	11:45:03
29.77	4138.50000000	11:44:56
29.77	1110.60000000	11:44:56
29.77	301.20000000	11:44:56
29.77	301.20000000	11:44:56
29.77	108.20000000	11:44:56
29.77	287.80000000	11:44:56
29.77	288.70000000	11:44:56
29.77	288.70000000	11:44:56
29.77	1002.40000000	11:44:56
29.77	25.10000000	11:43:49
29.77	2.10000000	11:43:27
29.77	2.00000000	11:43:21
29.78	11.00000000	11:41:10
29.77	410.50000000	11:41:01
29.78	3492.40000000	11:40:58
29.78	37.00000000	11:40:58
29.78	11.00000000	11:40:46
29.78	2.00000000	11:40:01
29.95	99.60000000	11:38:32
29.95	232.50000000	11:38:32
29.95	103.30000000	11:38:02
29.93	4.00000000	11:38:02
29.92	602.60000000	11:38:02
29.91	289.80000000	11:38:02
29.78	50.00000000	11:37:46
29.93	166.90000000	11:37:07
29.94	444.50000000	11:34:57
29.94	260.10000000	11:34:57
29.94	740.20000000	11:34:57
29.93	334.00000000	11:34:57
29.93	291.50000000	11:34:55
29.92	436.00000000	11:34:55
29.90	335.80000000	11:34:55
29.89	289.90000000	11:34:55
29.94	40.40000000	11:31:57
29.93	335.80000000	11:31:57
29.92	360.00000000	11:31:57
29.91	289.80000000	11:31:57
29.92	75.80000000	11:30:29
29.91	289.80000000	11:30:29
29.77	218.70000000	11:30:27
29.77	671.80000000	11:28:46
29.77	199.40000000	11:28:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.28%	Volume 1,319,225
Máx. 34.25	Min. 29.66
7 Dias
Variação -38.39%	Volume 32,942,042
Máx. 55.00	Min. 29.66
30 Dias
Variação -14.60%	Volume 111,594,915
Máx. 65.75	Min. 29.66