PSG/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.13	25.00000000	15:38:20
30.13	25.00000000	15:38:10
30.16	53.00000000	15:38:03
30.16	198.80000000	15:38:03
30.16	198.80000000	15:38:03
30.16	72.90000000	15:38:03
30.16	72.90000000	15:38:03
30.16	146.80000000	15:38:03
30.16	146.80000000	15:38:03
30.16	0.40000000	15:37:35
30.11	215.50000000	15:37:14
30.12	32.30000000	15:37:14
30.12	743.20000000	15:37:10
30.09	50.00000000	15:36:33
30.15	97.10000000	15:36:28
30.08	50.00000000	15:35:38
30.15	2.50000000	15:35:18
30.08	170.20000000	15:35:00
30.10	0.80000000	15:33:54
30.10	39.60000000	15:33:54
30.10	39.60000000	15:33:54
30.10	172.00000000	15:33:13
30.10	172.00000000	15:33:13
30.13	0.40000000	15:28:27
29.96	567.40000000	15:28:07
30.15	0.40000000	15:26:59
29.97	3.30000000	15:26:48
29.97	135.40000000	15:26:26
29.98	100.00000000	15:26:26
30.00	81.00000000	15:26:26
30.01	629.90000000	15:26:26
30.00	19.10000000	15:26:17
30.00	59.60000000	15:25:03
30.00	134.60000000	15:25:03
30.00	46.60000000	15:25:03
30.00	44.30000000	15:25:03
30.00	73.40000000	15:25:03
30.00	73.40000000	15:25:03
30.00	247.50000000	15:25:03
30.00	138.90000000	15:25:03
30.00	247.50000000	15:25:03
30.00	138.90000000	15:25:03
30.00	138.90000000	15:25:03
30.00	247.50000000	15:25:03
30.00	37.60000000	15:24:39
30.00	5.10000000	15:23:31
30.00	142.90000000	15:23:31
30.00	198.10000000	15:23:31
30.00	142.90000000	15:23:31
30.00	198.10000000	15:23:31
30.00	198.10000000	15:23:31
30.00	198.10000000	15:23:31
30.00	116.70000000	15:23:08
30.16	226.40000000	15:20:28
30.15	100.00000000	15:20:28
30.00	100.00000000	15:18:48
30.10	14.30000000	15:17:39
30.10	664.00000000	15:17:21
30.10	63.90000000	15:17:14
30.10	121.50000000	15:17:01
30.10	122.50000000	15:17:01
30.10	122.50000000	15:17:01
30.10	100.00000000	15:16:45
30.10	100.00000000	15:16:39
30.10	498.30000000	15:16:30
30.00	664.10000000	15:12:36
29.97	54.00000000	15:10:52
29.99	14.00000000	15:10:40
30.17	177.00000000	15:10:16
30.17	170.50000000	15:09:42
30.18	961.80000000	15:09:12
30.18	319.70000000	15:09:12
30.21	970.60000000	15:08:54
30.20	434.00000000	15:08:54
30.19	100.00000000	15:08:54
30.18	319.40000000	15:08:54
30.17	287.50000000	15:08:54
30.18	14.60000000	15:08:51
30.17	287.50000000	15:08:51
29.93	230.40000000	15:04:26
29.92	100.00000000	15:04:26
29.92	233.70000000	15:03:22
29.91	100.00000000	15:03:22
29.82	1872.10000000	15:03:15
29.70	33.60000000	15:02:43
29.70	12.30000000	15:00:05
29.70	3.00000000	14:59:25
29.70	179.10000000	14:55:49
29.52	23.80000000	14:54:54
29.75	0.50000000	14:52:06
29.54	15.20000000	14:51:37
29.54	183.60000000	14:51:37
29.54	874.60000000	14:51:37
29.54	1208.30000000	14:51:37
29.54	138.90000000	14:51:37
29.55	100.00000000	14:51:37
29.56	583.20000000	14:51:37
29.54	336.00000000	14:51:25
29.54	1091.90000000	14:51:22
29.55	110.00000000	14:51:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.07%	Volume 1,334,059
Máx. 33.91	Min. 29.52
7 Dias
Variação -37.64%	Volume 33,136,482
Máx. 55.00	Min. 29.52
30 Dias
Variação -13.57%	Volume 111,789,355
Máx. 65.75	Min. 29.52