PSG/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

22.64	14.00000000	23:34:45
22.64	40.20000000	23:29:06
22.64	329.80000000	23:08:04
22.66	43.00000000	23:04:44
22.68	605.80000000	22:55:32
22.64	42.00000000	22:55:32
22.70	487.80000000	22:55:32
22.64	458.40000000	22:41:32
22.63	739.30000000	22:27:24
22.63	42.20000000	22:27:24
22.63	1796.80000000	22:27:24
22.63	1000.40000000	22:27:06
22.66	400.00000000	22:15:33
22.65	313.60000000	22:14:19
22.65	358.00000000	22:14:19
22.70	357.10000000	22:02:07
22.70	167.90000000	22:02:07
22.71	250.00000000	22:02:07
22.74	2159.00000000	21:56:57
22.74	218.20000000	21:56:53
22.75	628.30000000	21:54:42
22.75	241.30000000	21:49:54
22.75	418.00000000	21:49:54
22.74	13.10000000	21:10:11
22.75	488.20000000	21:05:48
22.77	63.40000000	20:56:03
22.77	375.70000000	20:55:54
22.78	772.00000000	20:55:54
22.79	771.80000000	20:51:58
22.80	840.20000000	20:29:55
22.80	93.40000000	20:29:55
22.80	93.40000000	20:29:55
22.80	70.00000000	20:29:55
22.79	137.80000000	20:29:20
22.80	3085.80000000	20:28:04
22.81	1393.30000000	20:28:04
22.81	3857.90000000	20:24:00
22.82	1045.10000000	20:21:54
22.85	878.70000000	20:19:30
22.85	789.10000000	19:58:51
22.85	749.40000000	19:58:51
22.84	21.20000000	19:58:51
22.85	1369.40000000	19:56:31
22.85	1368.60000000	19:56:31
22.84	759.40000000	19:56:31
22.81	2023.80000000	19:51:16
22.81	2831.10000000	19:26:12
22.82	875.80000000	19:26:12
22.81	403.30000000	18:50:54
22.81	33.60000000	18:47:33
22.85	359.70000000	18:33:00
22.84	650.40000000	18:33:00
22.83	84.90000000	18:33:00
22.84	905.70000000	18:25:24
22.82	187.90000000	18:25:24
22.81	0.60000000	18:08:08
22.81	19.70000000	17:42:38
22.82	130.50000000	17:36:43
22.81	1347.70000000	17:31:22
22.83	1091.00000000	17:29:22
22.87	19.00000000	17:12:18
22.85	845.30000000	17:12:18
22.85	997.30000000	16:42:42
22.84	1368.60000000	16:42:42
22.82	76.40000000	16:42:42
22.82	1014.40000000	16:42:41
22.84	8.30000000	16:42:41
22.85	6.80000000	16:23:28
22.85	789.10000000	16:23:28
22.85	1475.10000000	16:23:28
22.84	41.70000000	16:22:23
22.84	2.00000000	16:22:23
22.71	40.00000000	16:02:32
22.74	1354.80000000	15:46:02
22.71	172.00000000	15:43:20
22.71	372.40000000	15:43:20
22.71	42.00000000	15:43:20
22.71	147.90000000	15:43:20
22.71	238.20000000	15:38:57
22.71	565.50000000	15:38:57
22.71	89.90000000	15:38:57
22.71	42.00000000	15:38:57
22.71	252.50000000	15:29:51
22.71	475.70000000	15:29:51
22.71	89.60000000	15:29:51
22.71	42.00000000	15:29:51
22.71	88.70000000	15:29:51
22.74	1102.50000000	15:29:51
22.76	1371.60000000	15:29:50
22.75	1197.90000000	15:29:50
22.74	1374.50000000	15:29:47
22.74	1374.50000000	15:29:37
22.74	1374.50000000	15:29:26
22.74	1374.50000000	15:29:17
22.74	1374.50000000	15:29:09
22.73	986.60000000	15:29:09
22.74	1374.50000000	15:28:24
22.73	297.00000000	15:20:04
22.74	593.50000000	15:17:39
22.84	1.00000000	15:04:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 169,436
Máx. 23.22	Min. 22.63
7 Dias
Variação -3.86%	Volume 3,835,685
Máx. 26.50	Min. 22.32
30 Dias
Variação -3.78%	Volume 12,658,534
Máx. 26.50	Min. 21.91