PSG/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

22.77	157.80000000	05:10:12
22.76	64.00000000	05:10:12
22.74	1.00000000	05:06:39
22.74	1.00000000	05:05:37
22.72	0.70000000	05:05:34
22.72	289.60000000	05:04:44
22.72	632.10000000	05:04:34
22.73	1.00000000	05:02:44
22.74	590.80000000	04:59:22
22.72	1.00000000	04:56:58
22.71	442.40000000	04:56:02
22.63	86.90000000	03:41:59
22.66	441.50000000	03:41:36
22.69	529.50000000	03:32:56
22.66	11.00000000	03:17:21
22.66	177.80000000	02:50:49
22.65	0.60000000	01:50:02
22.68	112.80000000	00:35:38
22.69	9.00000000	00:27:12
22.70	0.60000000	00:27:02
22.73	209.80000000	23:57:25
22.70	163.00000000	22:25:55
22.72	4.40000000	22:23:04
22.72	0.90000000	22:07:16
22.74	558.40000000	21:13:01
22.77	623.20000000	21:08:17
22.77	23.70000000	21:07:50
22.78	215.80000000	21:05:35
22.77	86.20000000	21:05:20
22.77	73.60000000	21:05:20
22.82	56.90000000	20:57:36
22.82	0.60000000	20:52:18
22.82	2405.10000000	20:51:37
22.81	1239.50000000	20:51:37
22.81	413.10000000	20:50:52
22.81	232.70000000	20:50:52
22.80	179.90000000	20:49:23
22.79	76.20000000	20:48:22
22.78	139.80000000	20:48:22
22.78	279.60000000	20:47:38
22.77	24.10000000	20:33:00
22.76	1801.50000000	20:32:38
22.75	1259.70000000	20:31:13
22.73	413.10000000	20:30:00
22.73	1259.00000000	20:29:51
22.73	5.60000000	20:16:51
22.72	88.50000000	20:16:41
22.71	3.80000000	19:54:16
22.71	4.20000000	19:51:15
22.73	7.70000000	19:27:58
22.70	707.40000000	18:56:45
22.76	465.30000000	18:49:07
22.70	1677.00000000	18:24:39
22.70	1891.10000000	18:24:15
22.71	2.00000000	18:17:27
22.69	391.80000000	17:44:55
22.67	1242.50000000	17:38:49
22.68	392.90000000	17:38:30
22.68	1.10000000	17:37:20
22.68	100.00000000	17:34:33
22.68	1143.60000000	17:28:22
22.70	433.90000000	17:26:38
22.70	770.90000000	17:22:29
22.71	229.10000000	17:22:29
22.70	22.10000000	17:16:24
22.75	374.60000000	17:09:14
22.75	1218.40000000	17:09:14
22.75	1923.40000000	17:09:14
22.76	701.70000000	17:03:32
22.75	63.70000000	16:42:40
22.75	992.00000000	16:42:35
22.75	988.90000000	16:42:35
22.74	620.60000000	16:41:44
22.74	1329.50000000	16:40:52
22.75	404.00000000	16:39:36
22.78	108.70000000	16:11:19
22.78	1333.30000000	16:11:19
22.78	129.50000000	16:11:19
22.78	1333.90000000	16:11:19
22.78	129.50000000	16:11:19
22.78	1333.90000000	16:11:19
22.78	129.50000000	16:11:19
22.78	138.20000000	16:11:19
22.78	239.70000000	16:11:19
22.78	254.80000000	16:11:19
22.78	272.10000000	16:11:19
22.78	6116.10000000	16:11:19
22.77	3078.80000000	16:11:19
22.76	1742.20000000	16:11:19
22.76	638.20000000	16:10:56
22.76	976.50000000	16:10:56
22.76	10436.20000000	16:10:56
22.75	1560.60000000	16:10:56
22.74	691.80000000	16:10:56
22.73	3568.20000000	16:10:56
22.72	501.80000000	16:10:56
22.74	553.10000000	16:06:12
22.73	177.10000000	16:06:12
22.72	1244.90000000	16:06:12
22.70	1421.10000000	16:06:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.26%	Volume 225,282
Máx. 22.84	Min. 22.40
7 Dias
Variação -0.57%	Volume 3,334,992
Máx. 24.17	Min. 22.27
30 Dias
Variação -2.73%	Volume 12,016,257
Máx. 26.50	Min. 21.59