PSG/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4607	130.97000000	09:07:54
0.4623	212.82000000	09:07:54
0.4608	14.50000000	09:07:54
0.4608	21.79000000	09:07:54
0.4607	21.79000000	09:07:53
0.4607	21.79000000	09:07:53
0.4607	21.79000000	09:07:53
0.4607	21.79000000	09:07:53
0.4607	21.79000000	09:07:53
0.4607	21.79000000	09:07:53
0.4607	21.79000000	09:07:53
0.4607	63.00000000	09:07:53
0.4609	16.04000000	09:05:02
0.4609	125.84000000	09:04:35
0.4609	22.11000000	09:04:02
0.4609	22.11000000	09:04:02
0.4609	22.11000000	09:04:02
0.4609	22.11000000	09:04:02
0.4609	22.10000000	09:04:02
0.4607	0.01000000	09:04:02
0.4607	40.97000000	09:04:02
0.4608	11.46000000	09:04:02
0.4607	0.01000000	09:04:02
0.4607	40.97000000	09:03:43
0.4607	81.94000000	09:03:43
0.4607	163.88000000	09:03:41
0.4607	327.74000000	09:00:06
0.4600	52.00000000	08:59:57
0.4600	53.00000000	08:57:28
0.4610	119.30000000	08:54:32
0.4600	57.00000000	08:52:14
0.4600	23.36000000	08:51:13
0.4600	23.36000000	08:51:13
0.4600	23.36000000	08:51:13
0.4600	50.00000000	08:50:26
0.4600	63.00000000	08:39:15
0.4601	52.00000000	08:37:01
0.4601	60.00000000	08:34:50
0.4617	164.60000000	08:31:50
0.4601	69.00000000	08:28:33
0.4603	69.00000000	08:25:46
0.4603	61.00000000	08:22:33
0.4619	42.88000000	08:22:00
0.4605	56.00000000	08:19:35
0.4601	64.00000000	08:17:08
0.4618	153.45000000	08:16:24
0.4615	119.17000000	08:15:20
0.4610	55.00000000	08:13:39
0.4616	127.81000000	08:10:25
0.4609	57.00000000	08:07:51
0.4608	56.00000000	08:05:02
0.4617	114.79000000	07:59:55
0.4608	60.00000000	07:57:17
0.4609	52.00000000	07:54:21
0.4608	57.00000000	07:51:58
0.4619	198.33000000	07:45:36
0.4648	107.57000000	07:40:14
0.4619	145.05000000	07:37:18
0.4611	60.00000000	07:33:57
0.4620	13.98000000	07:29:43
0.4613	504.95000000	07:28:50
0.4614	170.59000000	07:28:50
0.4621	69.00000000	07:25:22
0.4608	51.00000000	07:22:08
0.4602	58.00000000	07:19:13
0.4604	61.00000000	07:16:14
0.4647	29.55000000	07:14:33
0.4646	97.43000000	07:14:33
0.4618	18.53000000	07:13:11
0.4618	42.88000000	07:13:11
0.4618	98.00000000	07:13:11
0.4644	146.42000000	07:11:59
0.4613	54.00000000	07:05:53
0.4614	189.95000000	07:04:40
0.4643	50.02000000	07:03:51
0.4642	61.98000000	07:03:51
0.4606	62.00000000	07:00:41
0.4655	89.73000000	06:58:31
0.4629	48.02000000	06:58:31
0.4609	61.00000000	06:56:47
0.4607	64.00000000	06:52:29
0.4607	56.00000000	06:49:14
0.4605	78.00000000	06:46:58
0.4607	24.63000000	06:46:58
0.4607	78.00000000	06:46:58
0.4605	53.00000000	06:44:58
0.4607	38.00000000	06:44:58
0.4607	53.00000000	06:44:58
0.4623	108.15000000	06:40:17
0.4611	23.02000000	06:32:43
0.4611	149.64000000	06:32:43
0.4592	57.00000000	06:30:13
0.4597	482.54000000	06:24:52
0.4597	107.65000000	06:24:52
0.4597	393.26000000	06:24:43
0.4596	215.29000000	06:24:43
0.4598	117.44000000	06:24:17
0.4568	60.00000000	06:21:03
0.4614	114.86000000	06:11:37
0.4598	22.19000000	06:09:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 73,751
Máx. 0.4663	Min. 0.4525
7 Dias
Variação -1.60%	Volume 573,534
Máx. 0.4888	Min. 0.4500
30 Dias
Variação -5.44%	Volume 2,277,561
Máx. 0.5415	Min. 0.4272