PSG/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4250	51.00000000	14:19:44
0.4258	20.00000000	14:18:10
0.4258	275.16000000	14:17:14
0.4258	24.45000000	14:17:14
0.4258	0.19000000	14:17:14
0.4257	24.26000000	14:17:14
0.4257	24.45000000	14:17:14
0.4267	7.91000000	14:16:25
0.4270	53.09000000	14:16:25
0.4278	12.98000000	14:16:02
0.4282	36.74000000	14:15:55
0.4289	231.24000000	14:15:43
0.4290	299.92000000	14:15:43
0.4287	91.70000000	14:15:39
0.4289	141.90000000	14:15:39
0.4289	59.00000000	14:13:20
0.4297	38.00000000	14:10:44
0.4298	20.00000000	14:10:44
0.4296	46.00000000	14:08:33
0.4298	20.00000000	14:08:33
0.4304	62.49000000	14:06:19
0.4304	84.23000000	14:06:19
0.4303	27.54000000	14:06:19
0.4277	10.00000000	14:03:33
0.4282	20.00000000	14:03:33
0.4298	20.00000000	14:03:33
0.4273	21.00000000	14:01:19
0.4277	20.00000000	14:01:19
0.4293	20.00000000	14:01:19
0.4298	98.48000000	13:52:35
0.4297	55.09000000	13:52:35
0.4291	20.00000000	13:50:13
0.4273	49.00000000	13:50:11
0.4293	20.00000000	13:50:11
0.4282	36.00000000	13:48:14
0.4293	20.00000000	13:48:14
0.4288	20.00000000	13:45:43
0.4288	20.00000000	13:45:13
0.4288	20.00000000	13:44:43
0.4288	20.00000000	13:44:13
0.4286	20.00000000	13:43:43
0.4288	20.00000000	13:43:15
0.4288	20.00000000	13:42:43
0.4285	20.00000000	13:42:13
0.4288	20.00000000	13:41:45
0.4273	23.78000000	13:38:40
0.4273	43.00000000	13:38:40
0.4283	20.00000000	13:38:40
0.4279	58.00000000	13:30:45
0.4279	23.99000000	13:27:45
0.4279	7.55000000	13:27:45
0.4280	16.44000000	13:27:45
0.4280	23.99000000	13:27:45
0.4280	53.00000000	13:27:45
0.4283	23.26000000	13:22:33
0.4283	23.26000000	13:22:33
0.4283	23.26000000	13:22:33
0.4283	23.26000000	13:22:33
0.4283	23.26000000	13:22:33
0.4283	23.26000000	13:22:33
0.4280	96.15000000	13:22:33
0.4280	44.03000000	13:22:33
0.4273	42.00000000	13:20:02
0.4278	20.00000000	13:20:02
0.4275	2.05000000	13:18:06
0.4278	20.00000000	13:18:06
0.4279	31.95000000	13:18:06
0.4279	60.00000000	13:12:37
0.4295	83.71000000	13:06:50
0.4294	51.86000000	13:06:50
0.4293	36.75000000	13:06:50
0.4277	46.00000000	13:03:50
0.4288	20.00000000	13:03:50
0.4283	19.74000000	13:00:44
0.4284	46.26000000	13:00:44
0.4284	58.00000000	12:58:27
0.4291	68.67000000	12:55:44
0.4290	73.50000000	12:55:44
0.4284	51.00000000	12:53:44
0.4279	52.00000000	12:51:06
0.4288	20.00000000	12:43:59
0.4289	51.00000000	12:43:59
0.4286	22.76000000	12:41:59
0.4290	22.40000000	12:41:24
0.4290	22.40000000	12:41:24
0.4298	145.16000000	12:37:56
0.4297	34.00000000	12:37:56
0.4290	58.00000000	12:35:45
0.4290	55.00000000	12:33:39
0.4298	21.91000000	12:31:14
0.4298	21.91000000	12:31:14
0.4298	84.38000000	12:31:14
0.4297	31.96000000	12:31:14
0.4290	68.00000000	12:29:16
0.4297	15.12000000	12:26:37
0.4297	16.83000000	12:26:37
0.4294	120.55000000	12:26:37
0.4290	21.91000000	12:26:34
0.4293	20.00000000	12:24:57
0.4294	0.82000000	12:24:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 83,559
Máx. 0.4320	Min. 0.4193
7 Dias
Variação -2.01%	Volume 727,034
Máx. 0.4479	Min. 0.4193
30 Dias
Variação -8.31%	Volume 2,669,591
Máx. 0.4888	Min. 0.4193