PSG/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6549	8.00000000	19:00:53
0.6552	8.00000000	18:59:31
0.6555	3.34000000	18:59:11
0.6555	13.35000000	18:59:11
0.6558	13.35000000	18:58:45
0.6561	13.34000000	18:58:03
0.6559	16.69000000	18:57:00
0.6558	11.47000000	18:55:13
0.6561	13.34000000	18:55:13
0.6564	13.34000000	18:55:13
0.6567	13.33000000	18:54:15
0.6564	9.14000000	18:52:42
0.6563	12.37000000	18:52:22
0.6558	13.35000000	18:50:02
0.6555	13.35000000	18:48:39
0.6558	13.35000000	18:47:03
0.6555	13.35000000	18:46:00
0.6558	12.19000000	18:43:55
0.6555	13.35000000	18:34:00
0.6558	13.35000000	18:33:03
0.6555	13.35000000	18:31:17
0.6560	3.52000000	18:31:14
0.6560	16.48000000	18:31:14
0.6558	13.35000000	18:30:34
0.6555	13.35000000	18:30:03
0.6552	13.36000000	18:29:49
0.6546	13.37000000	18:24:57
0.6547	16.23000000	18:24:57
0.6555	13.35000000	18:24:49
0.6549	13.37000000	18:24:43
0.6550	2.97000000	18:24:43
0.6550	16.19000000	18:24:43
0.6552	10.63000000	18:23:47
0.6549	13.37000000	18:23:47
0.6546	3.51000000	18:23:47
0.6546	9.86000000	18:23:47
0.6543	13.38000000	18:23:47
0.6542	8.87000000	18:23:47
0.6542	28.54000000	18:23:47
0.6540	3.57000000	18:23:47
0.6540	9.81000000	18:23:47
0.6537	13.39000000	18:23:47
0.6534	3.80000000	18:23:47
0.6534	9.60000000	18:23:47
0.6531	13.40000000	18:23:47
0.6525	13.41000000	18:23:47
0.6527	16.56000000	18:22:17
0.6527	16.56000000	18:22:17
0.6522	13.42000000	18:22:03
0.6527	8.98000000	18:21:58
0.6525	13.41000000	18:21:23
0.6528	13.41000000	18:21:23
0.6534	0.06000000	18:20:53
0.6531	13.40000000	18:20:53
0.6528	6.68000000	18:20:53
0.6528	6.73000000	18:20:53
0.6525	13.41000000	18:20:53
0.6522	13.42000000	18:20:53
0.6519	13.43000000	18:20:53
0.6516	3.38000000	18:20:53
0.6513	13.44000000	18:20:53
0.6510	13.45000000	18:20:38
0.6507	13.45000000	18:20:18
0.6506	16.69000000	18:20:00
0.6506	16.69000000	18:20:00
0.6506	8.00000000	18:19:28
0.6501	13.46000000	18:19:03
0.6498	13.47000000	18:18:40
0.6495	16.77000000	18:18:40
0.6495	16.77000000	18:18:40
0.6495	13.48000000	18:18:40
0.6490	16.82000000	18:18:06
0.6492	4.86000000	18:14:01
0.6493	16.81000000	18:13:01
0.6493	16.68000000	18:13:00
0.6495	13.48000000	18:12:00
0.6498	13.47000000	18:07:00
0.6492	8.62000000	18:06:24
0.6495	11.55000000	18:06:24
0.6495	1.93000000	18:06:24
0.6498	13.47000000	18:06:24
0.6501	3.92000000	18:06:24
0.6501	9.54000000	18:06:24
0.6504	13.46000000	18:06:24
0.6507	12.34000000	18:06:24
0.6507	1.11000000	18:06:24
0.6510	13.45000000	18:06:24
0.6513	13.44000000	18:06:24
0.6516	9.00000000	18:03:52
0.6519	11.11000000	18:03:52
0.6519	2.32000000	18:03:52
0.6522	13.42000000	18:03:52
0.6525	1.38000000	18:03:52
0.6525	12.03000000	18:03:52
0.6528	7.39000000	18:03:52
0.6528	6.02000000	18:03:52
0.6531	13.40000000	18:03:52
0.6534	13.40000000	18:03:51
0.6535	17.31000000	18:03:03
0.6537	13.39000000	18:02:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.38%	Volume 82,032
Máx. 0.7236	Min. 0.6420
7 Dias
Variação -37.79%	Volume 1,357,507
Máx. 1.1940	Min. 0.6420
30 Dias
Variação -11.79%	Volume 4,371,062
Máx. 1.2415	Min. 0.6420