PSG/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5068	16.87000000	20:45:57
0.5066	17.28000000	20:45:57
0.5064	16.78000000	20:35:59
0.5064	17.28000000	20:35:59
0.5065	16.80000000	20:33:38
0.5062	17.28000000	20:33:38
0.5060	17.30000000	20:33:38
0.5057	12.20000000	20:18:52
0.5060	17.30000000	20:18:52
0.5062	17.28000000	20:18:52
0.5064	6.22000000	20:18:52
0.5064	58.00000000	20:18:52
0.5064	18.38000000	20:18:52
0.5064	29.30000000	20:18:52
0.5064	47.19000000	20:18:52
0.5064	33.09000000	20:18:52
0.5064	17.28000000	20:18:52
0.5066	17.28000000	20:18:52
0.5068	11.98000000	20:18:30
0.5065	44.00000000	20:18:25
0.5065	72.00000000	20:18:25
0.5065	27.31000000	20:18:25
0.5065	34.37000000	20:18:25
0.5065	34.37000000	20:18:25
0.5066	17.28000000	20:13:04
0.5068	3.23000000	20:13:04
0.5068	14.04000000	20:13:04
0.5070	17.26000000	20:13:04
0.5072	17.26000000	20:13:04
0.5074	17.25000000	20:13:04
0.5065	31.62000000	19:30:37
0.5074	17.25000000	19:30:28
0.5072	17.26000000	19:30:28
0.5070	17.26000000	19:30:28
0.5068	17.27000000	19:30:28
0.5066	17.28000000	19:30:12
0.5064	17.28000000	19:23:13
0.5057	17.30000000	19:23:13
0.5054	17.32000000	19:05:29
0.5054	17.32000000	18:53:32
0.5051	17.33000000	18:39:30
0.5051	5.84000000	18:17:01
0.5051	11.49000000	18:17:01
0.5048	17.34000000	18:17:01
0.5045	27.36000000	17:55:27
0.5045	13.35000000	17:55:27
0.5045	17.35000000	17:55:27
0.5048	17.34000000	17:49:22
0.5051	14.27000000	17:49:12
0.5051	17.33000000	17:49:12
0.5045	17.35000000	17:49:12
0.5042	17.36000000	17:49:11
0.5039	17.37000000	17:49:11
0.5034	32.23000000	17:29:58
0.5034	32.23000000	17:29:58
0.5036	17.37000000	17:13:03
0.5041	26.00000000	17:10:06
0.5039	17.37000000	17:10:06
0.5036	17.37000000	17:10:06
0.5033	17.39000000	17:10:06
0.5022	45.64000000	17:07:06
0.5022	35.28000000	17:07:02
0.5027	17.41000000	17:07:02
0.5024	17.42000000	16:55:54
0.5027	17.41000000	16:55:54
0.5033	17.39000000	16:55:25
0.5042	17.36000000	16:54:51
0.5044	265.90000000	16:54:15
0.5051	17.32000000	16:54:15
0.5056	23.87000000	16:52:40
0.5054	24.98000000	16:52:40
0.5054	17.32000000	16:52:40
0.5051	17.33000000	16:52:40
0.5048	17.34000000	16:52:40
0.5045	17.35000000	16:52:40
0.5042	17.36000000	16:50:01
0.5039	17.37000000	16:50:01
0.5033	17.39000000	16:50:01
0.5030	17.39000000	16:48:22
0.5024	17.42000000	16:48:22
0.5021	17.43000000	16:46:09
0.5018	17.44000000	16:44:21
0.5021	17.43000000	16:42:03
0.5024	17.42000000	16:35:28
0.5025	33.71000000	16:35:26
0.5025	33.71000000	16:35:26
0.5025	12.41000000	16:30:47
0.5027	17.41000000	16:30:13
0.5027	17.41000000	16:24:55
0.5035	33.88000000	16:24:00
0.5035	33.88000000	16:24:00
0.5035	33.88000000	16:24:00
0.5035	33.88000000	16:24:00
0.5035	891.51000000	16:24:00
0.5033	17.39000000	16:24:00
0.5030	17.39000000	16:24:00
0.5027	32.06000000	16:24:00
0.5027	17.41000000	16:24:00
0.5024	17.42000000	16:24:00
0.5021	17.43000000	16:23:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.80%	Volume 64,140
Máx. 0.5157	Min. 0.4997
7 Dias
Variação +0.90%	Volume 436,793
Máx. 0.5157	Min. 0.4719
30 Dias
Variação -4.90%	Volume 1,578,948
Máx. 0.5740	Min. 0.4719