PSG/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4984	27.90000000	02:10:06
0.4984	17.55000000	02:10:06
0.4986	17.55000000	02:10:06
0.4987	28.81000000	02:08:07
0.4987	16.39000000	02:08:07
0.4988	17.55000000	02:08:07
0.4990	17.53000000	02:08:07
0.4992	17.53000000	02:08:07
0.4994	13.06000000	02:06:01
0.4992	16.07000000	02:06:01
0.4992	1.46000000	02:06:01
0.4991	50.12000000	02:06:01
0.4990	17.53000000	02:06:01
0.4988	17.55000000	02:06:01
0.4986	17.55000000	02:06:01
0.4983	29.22000000	02:03:33
0.4983	20.90000000	02:03:33
0.4984	17.55000000	02:03:33
0.4986	17.55000000	02:03:33
0.4988	17.55000000	02:02:29
0.4986	17.55000000	02:01:03
0.4986	8.67000000	02:00:48
0.4986	8.88000000	02:00:48
0.4984	17.55000000	02:00:48
0.4984	43.76000000	02:00:48
0.4982	17.57000000	02:00:48
0.4980	17.58000000	02:00:48
0.4978	17.58000000	02:00:48
0.4976	17.59000000	02:00:48
0.4973	66.00000000	01:57:29
0.4973	59.00000000	01:54:07
0.4974	22.81000000	01:49:21
0.4974	17.60000000	01:49:21
0.4976	17.59000000	01:49:21
0.4978	40.43000000	01:47:27
0.4978	17.57000000	01:47:27
0.4979	46.43000000	01:44:58
0.4980	17.57000000	01:44:58
0.4981	3.33000000	01:42:01
0.4982	17.57000000	01:42:01
0.4984	17.55000000	01:42:01
0.4986	17.55000000	01:42:01
0.4988	17.55000000	01:39:53
0.4990	17.53000000	01:39:53
0.4993	4.00000000	01:39:42
0.4992	17.53000000	01:39:42
0.4990	17.53000000	01:39:42
0.4988	17.55000000	01:39:42
0.4986	17.55000000	01:39:42
0.4984	17.55000000	01:39:42
0.4982	17.57000000	01:39:42
0.4980	17.57000000	01:39:42
0.4978	17.57000000	01:39:42
0.4975	52.00000000	01:36:56
0.4975	23.83000000	01:31:17
0.4976	17.59000000	01:31:17
0.4978	17.58000000	01:31:17
0.4980	17.57000000	01:28:41
0.4978	17.57000000	01:28:41
0.4975	28.83000000	01:28:28
0.4976	17.59000000	01:28:28
0.4978	17.58000000	01:28:28
0.4980	13.25000000	01:25:11
0.4980	4.33000000	01:25:11
0.4982	17.57000000	01:25:11
0.4984	17.55000000	01:25:11
0.4986	17.55000000	01:25:11
0.4988	17.55000000	01:22:41
0.4986	17.40000000	01:22:00
0.4988	17.55000000	01:22:00
0.4990	17.53000000	01:22:00
0.4992	17.52000000	01:22:00
0.4993	114.15000000	01:13:54
0.4992	17.53000000	01:11:36
0.4992	17.53000000	01:11:36
0.4999	18.98000000	01:11:23
0.4998	17.51000000	01:11:23
0.4996	17.52000000	01:11:23
0.4994	17.53000000	01:11:23
0.4992	17.53000000	01:11:23
0.4990	17.53000000	01:11:23
0.4988	17.55000000	01:11:23
0.4986	10.21000000	01:11:01
0.4988	17.55000000	01:11:01
0.4990	33.94000000	01:09:07
0.4990	17.53000000	01:09:07
0.4992	17.53000000	01:09:07
0.4993	7.44000000	01:07:09
0.4994	17.53000000	01:07:09
0.4996	17.52000000	01:07:09
0.4998	17.51000000	01:07:09
0.5000	17.50000000	01:04:57
0.5003	14.47000000	01:04:39
0.5000	17.50000000	01:04:39
0.4998	17.51000000	01:04:39
0.4996	17.52000000	01:04:39
0.4994	17.53000000	01:04:39
0.4992	17.53000000	01:04:39
0.4990	17.53000000	01:03:23
0.4988	12.41000000	00:59:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 70,006
Máx. 0.5042	Min. 0.4911
7 Dias
Variação +4.82%	Volume 514,474
Máx. 0.5154	Min. 0.4576
30 Dias
Variação -4.36%	Volume 1,933,511
Máx. 0.5324	Min. 0.4576