PSG/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3480	40.14000000	09:07:00
0.3481	58.49000000	09:06:59
0.3485	18.13000000	09:06:53
0.3482	40.69000000	09:06:53
0.3479	32.98000000	09:06:53
0.3474	23.80000000	09:06:53
0.3473	14.82000000	09:06:53
0.3472	31.86000000	09:06:52
0.3472	40.48000000	09:06:52
0.3472	40.48000000	09:06:52
0.3461	28.76000000	09:06:44
0.3456	33.26000000	09:06:31
0.3456	41.08000000	09:06:31
0.3456	41.08000000	09:06:31
0.3448	24.93000000	09:06:31
0.3451	19.43000000	09:06:08
0.3451	13.55000000	09:06:08
0.3450	40.66000000	09:06:08
0.3449	102.08000000	09:06:08
0.3439	91.21000000	09:06:04
0.3439	85.22000000	09:06:04
0.3439	84.80000000	09:06:04
0.3442	59.00000000	09:06:04
0.3441	67.80000000	09:06:04
0.3442	118.00000000	09:06:04
0.3449	41.36000000	09:06:03
0.3449	35.41000000	09:06:03
0.3445	41.36000000	09:06:03
0.3436	29.20000000	09:06:03
0.3435	174.91000000	09:05:50
0.3436	37.42000000	09:05:34
0.3435	39.69000000	09:05:34
0.3435	39.69000000	09:05:34
0.3435	39.69000000	09:05:34
0.3430	28.25000000	09:05:28
0.3420	52.00000000	09:05:22
0.3431	24.80000000	09:05:19
0.3431	38.48000000	09:05:19
0.3431	38.48000000	09:05:19
0.3432	37.45000000	09:05:10
0.3432	37.45000000	09:05:10
0.3431	16.36000000	09:05:10
0.3429	4.18000000	09:05:08
0.3429	37.53000000	09:05:08
0.3429	37.53000000	09:05:08
0.3429	31.84000000	09:05:08
0.3430	5.69000000	09:05:08
0.3430	26.65000000	09:05:08
0.3430	37.53000000	09:05:08
0.3424	32.30000000	09:04:49
0.3419	25.48000000	09:03:10
0.3426	20.00000000	09:02:49
0.3420	34.14000000	09:02:42
0.3419	30.82000000	09:02:29
0.3425	20.00000000	09:02:18
0.3424	30.48000000	09:02:16
0.3420	36.38000000	09:02:16
0.3423	35.60000000	09:02:03
0.3426	20.00000000	09:01:49
0.3420	22.80000000	09:01:45
0.3421	34.07000000	09:01:32
0.3423	22.79000000	09:01:19
0.3429	20.00000000	09:01:19
0.3408	61.00000000	09:01:19
0.3424	32.37000000	09:01:11
0.3422	29.16000000	09:01:02
0.3425	20.00000000	09:00:54
0.3425	26.14000000	09:00:46
0.3432	32.08000000	09:00:29
0.3431	20.00000000	09:00:19
0.3422	31.16000000	09:00:10
0.3424	35.96000000	08:59:55
0.3425	20.00000000	08:59:49
0.3426	27.06000000	08:59:38
0.3420	36.83000000	08:59:31
0.3420	36.83000000	08:59:31
0.3420	25.37000000	08:59:30
0.3426	20.00000000	08:59:19
0.3420	34.56000000	08:59:12
0.3420	35.15000000	08:59:00
0.3425	20.00000000	08:58:49
0.3426	32.17000000	08:58:46
0.3425	14.50000000	08:58:43
0.3425	37.63000000	08:58:43
0.3425	37.63000000	08:58:39
0.3425	125.92000000	08:58:19
0.3423	22.16000000	08:58:08
0.3428	38.78000000	08:57:54
0.3428	4.41000000	08:57:54
0.3427	38.78000000	08:57:54
0.3427	38.78000000	08:57:54
0.3415	99.74000000	08:57:49
0.3422	84.52000000	08:57:49
0.3430	106.60000000	08:57:48
0.3430	38.63000000	08:57:48
0.3430	38.63000000	08:57:48
0.3430	24.91000000	08:57:43
0.3430	38.38000000	08:57:31
0.3425	33.16000000	08:57:31
0.3430	37.89000000	08:57:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.07%	Volume 295,351
Máx. 0.3485	Min. 0.3261
7 Dias
Variação -0.85%	Volume 2,895,644
Máx. 0.3871	Min. 0.3261
30 Dias
Variação -22.13%	Volume 5,014,311
Máx. 0.4483	Min. 0.3261