PSG/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5435	6.91000000	07:40:35
0.5432	16.11000000	07:40:35
0.5429	16.12000000	07:40:28
0.5426	16.12000000	07:40:12
0.5423	16.14000000	07:40:12
0.5420	48.07000000	07:40:06
0.5420	48.07000000	07:40:06
0.5420	48.07000000	07:40:06
0.5420	16.14000000	07:39:40
0.5417	16.16000000	07:39:40
0.5416	24.34000000	07:38:28
0.5414	16.17000000	07:38:28
0.5411	16.18000000	07:38:28
0.5409	16.18000000	07:38:28
0.5407	16.19000000	07:38:28
0.5404	3.61000000	07:38:28
0.5404	12.59000000	07:38:28
0.5402	16.20000000	07:38:28
0.5398	16.21000000	07:38:28
0.5394	16.23000000	07:38:28
0.5390	16.23000000	07:38:28
0.5388	16.23000000	07:37:55
0.5384	16.26000000	07:37:55
0.5382	14.75000000	07:36:17
0.5379	16.27000000	07:36:17
0.5376	16.28000000	07:36:10
0.5373	16.28000000	07:36:10
0.5370	16.30000000	07:35:38
0.5365	16.28000000	07:35:06
0.5365	104.88000000	07:35:06
0.5367	16.30000000	07:35:06
0.5370	16.30000000	07:35:06
0.5373	16.28000000	07:34:32
0.5370	4.91000000	07:34:19
0.5370	11.39000000	07:34:19
0.5373	12.23000000	07:34:19
0.5373	4.05000000	07:34:19
0.5376	16.28000000	07:34:19
0.5379	5.12000000	07:34:19
0.5379	11.15000000	07:34:18
0.5380	7.38000000	07:34:18
0.5382	6.92000000	07:34:18
0.5382	9.34000000	07:34:18
0.5384	16.26000000	07:34:18
0.5386	16.25000000	07:34:18
0.5388	16.24000000	07:34:18
0.5390	16.24000000	07:34:18
0.5392	16.23000000	07:34:18
0.5394	16.23000000	07:34:18
0.5396	2.21000000	07:34:18
0.5396	14.00000000	07:33:40
0.5398	3.19000000	07:32:25
0.5398	13.02000000	07:32:25
0.5400	16.21000000	07:32:25
0.5402	16.20000000	07:32:25
0.5404	16.20000000	07:32:25
0.5407	16.19000000	07:32:25
0.5409	2.18000000	07:32:25
0.5409	14.00000000	07:31:47
0.5411	11.00000000	07:31:35
0.5414	11.00000000	07:31:32
0.5419	42.03000000	07:30:19
0.5419	50.66000000	07:30:19
0.5419	20.82000000	07:29:44
0.5419	50.65000000	07:29:44
0.5417	16.16000000	07:29:03
0.5414	16.17000000	07:28:44
0.5410	50.30000000	07:27:01
0.5410	50.30000000	07:27:01
0.5410	50.30000000	07:27:01
0.5411	16.00000000	07:26:16
0.5414	15.47000000	07:26:16
0.5414	0.70000000	07:26:16
0.5417	16.16000000	07:26:16
0.5420	16.14000000	07:26:16
0.5420	49.99000000	07:26:07
0.5423	16.14000000	07:25:37
0.5420	16.14000000	07:25:37
0.5416	31.07000000	07:25:06
0.5417	16.16000000	07:25:06
0.5420	16.14000000	07:25:06
0.5423	16.14000000	07:25:06
0.5423	168.89000000	07:25:06
0.5423	77.09000000	07:25:06
0.5424	15.91000000	07:25:06
0.5424	34.73000000	07:25:06
0.5424	50.85000000	07:25:06
0.5429	16.12000000	07:25:06
0.5432	0.11000000	07:24:41
0.5432	16.00000000	07:24:41
0.5435	16.10000000	07:24:40
0.5438	16.10000000	07:24:40
0.5444	5.18000000	07:24:16
0.5441	16.09000000	07:24:16
0.5440	7.63000000	07:24:16
0.5438	16.10000000	07:24:16
0.5435	16.10000000	07:24:16
0.5432	16.11000000	07:24:16
0.5426	16.12000000	07:24:16
0.5423	16.14000000	07:24:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.04%	Volume 144,029
Máx. 0.5802	Min. 0.5057
7 Dias
Variação -0.37%	Volume 450,295
Máx. 0.5802	Min. 0.5057
30 Dias
Variação -48.49%	Volume 2,874,267
Máx. 1.1940	Min. 0.5057