PSG/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6503	13.60000000	12:13:56
0.6503	13.60000000	12:13:56
0.6498	5.47000000	12:13:52
0.6498	8.00000000	12:13:52
0.6501	13.44000000	12:13:25
0.6507	13.44000000	12:13:25
0.6510	0.01000000	12:12:13
0.6510	13.44000000	12:12:13
0.6513	13.44000000	12:12:13
0.6510	13.45000000	12:11:45
0.6520	0.06000000	12:11:31
0.6519	13.43000000	12:11:31
0.6516	13.43000000	12:11:31
0.6513	13.44000000	12:10:58
0.6516	13.39000000	12:10:01
0.6516	0.04000000	12:10:01
0.6519	13.43000000	12:10:01
0.6522	13.24000000	12:08:58
0.6519	13.27000000	12:05:45
0.6516	13.29000000	12:05:06
0.6519	9.27000000	12:02:48
0.6516	9.35000000	12:02:48
0.6516	1.02000000	12:02:48
0.6513	13.44000000	12:02:48
0.6510	13.45000000	12:02:48
0.6507	13.38000000	12:01:26
0.6516	3.06000000	11:58:36
0.6513	3.60000000	11:58:36
0.6510	13.45000000	11:58:36
0.6504	9.00000000	11:57:05
0.6507	5.21000000	11:56:41
0.6507	8.00000000	11:56:41
0.6513	9.84000000	11:54:32
0.6510	11.54000000	11:54:32
0.6510	1.91000000	11:54:27
0.6509	13.04000000	11:54:27
0.6507	11.29000000	11:54:02
0.6504	13.23000000	11:53:01
0.6509	255.79000000	11:53:00
0.6509	13.13000000	11:53:00
0.6507	5.45000000	11:51:48
0.6507	8.00000000	11:51:45
0.6513	2.50000000	11:50:01
0.6510	4.24000000	11:50:01
0.6507	13.45000000	11:50:01
0.6504	13.46000000	11:50:01
0.6501	13.46000000	11:50:01
0.6498	13.47000000	11:50:01
0.6495	13.48000000	11:49:40
0.6492	13.48000000	11:49:40
0.6489	0.40000000	11:49:40
0.6489	13.09000000	11:49:40
0.6486	0.38000000	11:49:00
0.6486	13.12000000	11:49:00
0.6483	13.13000000	11:48:54
0.6480	0.39000000	11:47:11
0.6480	13.12000000	11:47:11
0.6481	13.12000000	11:47:11
0.6478	13.24000000	11:46:03
0.6485	59.50000000	11:45:09
0.6483	13.50000000	11:45:09
0.6483	10.49000000	11:44:56
0.6483	3.01000000	11:43:37
0.6486	13.50000000	11:43:37
0.6489	13.49000000	11:43:37
0.6480	6.51000000	11:43:02
0.6483	13.50000000	11:43:02
0.6484	195.14000000	11:42:57
0.6484	21.00000000	11:42:52
0.6484	97.05000000	11:42:51
0.6486	13.50000000	11:42:51
0.6489	13.49000000	11:42:51
0.6492	13.48000000	11:42:51
0.6495	13.48000000	11:42:51
0.6496	7.38000000	11:42:43
0.6496	12.62000000	11:42:43
0.6510	9.21000000	11:42:39
0.6507	3.08000000	11:42:25
0.6504	13.46000000	11:42:25
0.6501	13.46000000	11:42:25
0.6496	7.36000000	11:42:14
0.6496	12.64000000	11:42:14
0.6498	13.47000000	11:42:06
0.6501	13.46000000	11:42:06
0.6504	8.94000000	11:42:06
0.6504	4.52000000	11:42:06
0.6507	13.45000000	11:42:06
0.6508	12.29000000	11:39:20
0.6508	165.38000000	11:31:43
0.6510	13.45000000	11:31:16
0.6510	13.44000000	11:31:16
0.6510	13.43000000	11:31:16
0.6510	13.43000000	11:31:16
0.6510	13.42000000	11:31:16
0.6510	13.41000000	11:31:16
0.6520	26.49000000	11:31:02
0.6532	50.96000000	11:30:59
0.6531	13.40000000	11:30:59
0.6528	13.41000000	11:30:59
0.6527	42.87000000	11:30:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.07%	Volume 80,404
Máx. 0.7420	Min. 0.6469
7 Dias
Variação -38.23%	Volume 1,339,001
Máx. 1.1940	Min. 0.6469
30 Dias
Variação -12.41%	Volume 4,352,555
Máx. 1.2415	Min. 0.6469