PSG/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4676	29.07000000	03:26:20
0.4676	29.07000000	03:26:20
0.4676	40.66000000	03:26:20
0.4675	55.04000000	03:26:20
0.4674	18.73000000	03:26:20
0.4672	18.73000000	03:26:20
0.4670	18.73000000	03:26:20
0.4667	67.00000000	03:23:22
0.4668	18.54000000	03:20:03
0.4670	18.73000000	03:20:03
0.4672	18.73000000	03:20:03
0.4674	18.73000000	03:19:35
0.4676	168.94000000	03:17:20
0.4676	9.80000000	03:14:08
0.4676	18.71000000	03:14:08
0.4675	54.36000000	03:14:08
0.4674	18.73000000	03:14:08
0.4672	18.73000000	03:14:08
0.4670	18.73000000	03:14:08
0.4668	6.21000000	03:12:16
0.4668	12.54000000	03:12:16
0.4670	18.73000000	03:12:16
0.4672	18.73000000	03:12:16
0.4676	129.51000000	03:07:13
0.4675	0.94000000	03:07:13
0.4675	38.49000000	03:04:56
0.4674	18.73000000	03:04:56
0.4672	18.73000000	03:04:56
0.4670	18.73000000	03:04:56
0.4668	18.75000000	03:04:56
0.4665	55.00000000	03:02:46
0.4665	70.00000000	03:00:50
0.4666	16.52000000	02:58:59
0.4668	18.75000000	02:58:59
0.4670	18.73000000	02:58:59
0.4673	3.01000000	02:56:38
0.4672	100.26000000	02:56:38
0.4672	18.73000000	02:56:38
0.4669	18.58000000	02:54:14
0.4669	27.30000000	02:54:14
0.4669	16.12000000	02:54:14
0.4668	81.86000000	02:54:14
0.4668	18.75000000	02:54:14
0.4666	18.76000000	02:54:14
0.4664	18.77000000	02:54:14
0.4662	62.00000000	02:52:26
0.4661	33.23000000	02:49:49
0.4662	18.77000000	02:49:49
0.4663	8.07000000	02:47:44
0.4664	59.93000000	02:47:44
0.4664	59.00000000	02:45:34
0.4665	61.00000000	02:43:39
0.4664	18.30000000	02:40:40
0.4666	18.76000000	02:40:40
0.4668	12.94000000	02:40:40
0.4668	5.81000000	02:38:52
0.4670	18.73000000	02:38:52
0.4672	18.73000000	02:38:52
0.4674	18.73000000	02:38:52
0.4676	90.35000000	02:33:03
0.4676	18.71000000	02:33:03
0.4675	25.67000000	02:28:19
0.4675	25.67000000	02:28:19
0.4675	26.72000000	02:28:19
0.4674	42.79000000	02:28:19
0.4674	18.73000000	02:28:19
0.4672	18.73000000	02:28:19
0.4670	12.51000000	02:23:18
0.4670	6.23000000	02:23:18
0.4668	18.75000000	02:23:18
0.4666	18.76000000	02:23:18
0.4665	64.47000000	02:23:18
0.4664	18.77000000	02:23:18
0.4662	18.77000000	02:23:18
0.4661	4.79000000	02:20:05
0.4661	25.52000000	02:20:05
0.4661	31.46000000	02:20:05
0.4662	18.77000000	02:20:05
0.4664	18.77000000	02:20:05
0.4666	4.24000000	02:18:06
0.4666	14.52000000	02:18:06
0.4668	18.75000000	02:18:06
0.4670	18.73000000	02:18:06
0.4673	16.65000000	02:15:57
0.4672	18.73000000	02:15:57
0.4670	17.57000000	02:15:57
0.4668	18.75000000	02:15:57
0.4666	18.76000000	02:15:57
0.4664	18.77000000	02:15:57
0.4661	70.00000000	02:08:32
0.4661	2.70000000	02:05:11
0.4662	18.77000000	02:05:11
0.4664	18.77000000	02:05:11
0.4666	18.76000000	02:05:11
0.4670	1.16000000	02:02:37
0.4668	18.75000000	02:02:37
0.4666	18.76000000	02:02:37
0.4665	51.87000000	02:02:37
0.4664	18.77000000	02:02:37
0.4662	10.72000000	01:59:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.60%	Volume 61,759
Máx. 0.4794	Min. 0.4644
7 Dias
Variação -3.43%	Volume 574,158
Máx. 0.5415	Min. 0.4601
30 Dias
Variação -4.02%	Volume 2,211,862
Máx. 0.5435	Min. 0.4576