PSG/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5340	16.39000000	13:59:27
0.5337	11.39000000	13:59:27
0.5337	5.00000000	13:59:02
0.5334	6.61000000	13:59:02
0.5334	9.80000000	13:58:02
0.5333	16.39000000	13:57:00
0.5333	29.88000000	13:57:00
0.5328	16.43000000	13:49:13
0.5331	16.42000000	13:49:13
0.5334	87.91000000	13:49:13
0.5341	15.24000000	13:49:02
0.5334	135.52000000	13:49:02
0.5340	29.98000000	13:48:50
0.5340	136.71000000	13:48:50
0.5340	68.29000000	13:48:39
0.5334	12.05000000	13:48:29
0.5337	16.39000000	13:48:29
0.5340	4.30000000	13:48:29
0.5340	12.09000000	13:48:29
0.5343	16.37000000	13:48:29
0.5345	16.14000000	13:48:29
0.5345	162.69000000	13:48:29
0.5355	23.31000000	13:48:29
0.5351	24.68000000	13:48:29
0.5350	30.84000000	13:48:29
0.5349	14.48000000	13:48:29
0.5345	60.63000000	13:48:29
0.5346	16.37000000	13:48:29
0.5349	16.36000000	13:48:29
0.5352	0.90000000	13:48:29
0.5355	16.34000000	13:48:29
0.5356	23.31000000	13:48:29
0.5358	16.34000000	13:48:29
0.5359	13.22000000	13:41:29
0.5359	31.42000000	13:41:29
0.5359	31.42000000	13:41:29
0.5359	31.42000000	13:41:29
0.5359	31.42000000	13:41:29
0.5361	16.32000000	13:41:14
0.5364	42.36000000	13:37:04
0.5364	16.32000000	13:37:04
0.5361	16.32000000	13:37:04
0.5356	31.91000000	13:36:38
0.5356	31.91000000	13:36:38
0.5358	16.34000000	13:36:07
0.5361	16.32000000	13:35:54
0.5364	16.32000000	13:35:20
0.5367	16.30000000	13:35:12
0.5372	79.23000000	13:31:58
0.5370	16.30000000	13:31:58
0.5369	56.17000000	13:31:58
0.5367	16.30000000	13:31:58
0.5365	32.07000000	13:31:36
0.5365	180.00000000	13:31:36
0.5365	90.00000000	13:31:19
0.5365	27.29000000	13:31:19
0.5364	16.32000000	13:31:19
0.5361	16.32000000	13:31:19
0.5360	30.07000000	13:31:19
0.5360	4.96000000	13:31:19
0.5358	16.34000000	13:31:19
0.5357	68.70000000	13:31:19
0.5357	32.79000000	13:31:19
0.5357	80.13000000	13:31:19
0.5355	16.34000000	13:29:06
0.5358	16.34000000	13:29:00
0.5361	16.33000000	13:28:46
0.5362	97.52000000	13:26:51
0.5364	16.32000000	13:26:21
0.5367	8.50000000	13:15:02
0.5367	7.80000000	13:14:02
0.5364	4.56000000	13:14:02
0.5364	11.76000000	13:13:02
0.5361	3.94000000	13:13:02
0.5361	12.38000000	13:12:02
0.5364	3.71000000	13:11:02
0.5355	16.54000000	13:10:49
0.5355	16.34000000	13:10:49
0.5358	16.34000000	13:10:49
0.5364	12.61000000	13:10:02
0.5362	33.29000000	13:09:49
0.5362	33.29000000	13:09:49
0.5361	16.32000000	13:09:49
0.5363	11.46000000	13:09:02
0.5358	16.34000000	13:08:55
0.5361	16.32000000	13:08:55
0.5364	16.32000000	13:08:39
0.5365	23.19000000	13:08:35
0.5367	16.30000000	13:08:35
0.5370	10.45000000	13:08:15
0.5371	22.89000000	13:08:15
0.5371	33.34000000	13:08:15
0.5373	10.04000000	13:08:15
0.5374	23.30000000	13:08:15
0.5376	10.82000000	13:04:02
0.5373	33.38000000	13:03:13
0.5373	17.04000000	13:03:13
0.5370	16.30000000	13:03:13
0.5368	17.64000000	13:03:13
0.5367	13.76000000	13:03:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 47,810
Máx. 0.5489	Min. 0.5271
7 Dias
Variação +1.54%	Volume 390,576
Máx. 0.5495	Min. 0.5182
30 Dias
Variação -3.40%	Volume 1,994,501
Máx. 0.6439	Min. 0.5057