PSG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5335	27.00000000	18:30:32
0.5336	7.00000000	18:30:32
0.5335	30.00000000	18:29:21
0.5336	7.00000000	18:29:21
0.5370	465.00000000	17:32:16
0.5369	15.00000000	17:32:10
0.5369	20.00000000	17:32:03
0.5369	5.00000000	17:32:00
0.5369	4.00000000	17:32:00
0.5369	71.00000000	17:31:57
0.5368	27.00000000	17:31:56
0.5368	188.00000000	17:31:56
0.5368	40.00000000	17:31:56
0.5370	99.00000000	17:31:56
0.5370	30.00000000	17:31:56
0.5370	23.00000000	17:31:56
0.5370	35.00000000	17:31:56
0.5370	26.00000000	17:31:56
0.5370	64.00000000	17:31:56
0.5370	47.00000000	17:31:56
0.5359	7.00000000	17:31:56
0.5370	15.00000000	17:31:56
0.5368	37.00000000	17:31:33
0.5369	19.00000000	17:31:33
0.5368	37.00000000	17:31:20
0.5367	19.00000000	17:31:15
0.5367	15.00000000	17:31:04
0.5367	61.00000000	17:31:04
0.5367	19.00000000	17:31:04
0.5363	2.00000000	17:31:04
0.5363	46.00000000	17:31:04
0.5363	23.00000000	17:31:04
0.5360	212.00000000	17:30:35
0.5360	2.00000000	17:30:33
0.5360	2.00000000	17:30:33
0.5360	2.00000000	17:30:33
0.5360	213.00000000	17:30:33
0.5360	253.00000000	17:30:33
0.5361	213.00000000	17:30:33
0.5364	71.00000000	17:30:33
0.5360	180.00000000	17:30:33
0.5359	212.00000000	17:30:32
0.5360	466.00000000	17:30:32
0.5361	71.00000000	17:30:32
0.5355	1.00000000	17:30:32
0.5355	47.00000000	17:30:32
0.5355	23.00000000	17:30:32
0.5353	71.00000000	17:29:23
0.5353	70.00000000	17:29:21
0.5353	23.00000000	17:29:19
0.5353	23.00000000	17:29:19
0.5353	47.00000000	17:29:19
0.5353	23.00000000	17:29:19
0.5353	27.00000000	17:29:19
0.5384	77.00000000	17:11:56
0.5384	219.00000000	17:11:51
0.5383	30.00000000	17:11:21
0.5383	74.00000000	17:11:21
0.5383	227.00000000	17:11:21
0.5382	25.00000000	17:11:04
0.5381	77.00000000	17:10:55
0.5382	240.00000000	17:10:52
0.5381	264.00000000	17:10:50
0.5376	5.00000000	17:10:00
0.5376	5.00000000	17:10:00
0.5376	122.00000000	17:09:59
0.5377	130.00000000	17:09:59
0.5377	70.00000000	17:09:59
0.5377	70.00000000	17:09:59
0.5377	7.00000000	17:09:59
0.5375	15.00000000	17:09:53
0.5373	7.00000000	17:09:53
0.5372	69.00000000	17:09:53
0.5372	77.00000000	17:09:52
0.5371	15.00000000	17:09:51
0.5361	26.00000000	17:09:43
0.5361	26.00000000	17:09:43
0.5361	26.00000000	17:09:43
0.5361	117.00000000	17:09:43
0.5361	26.00000000	17:09:43
0.5361	26.00000000	17:09:43
0.5361	26.00000000	17:09:43
0.5361	43.00000000	17:09:43
0.5364	15.00000000	16:25:51
0.5364	7.00000000	16:25:50
0.5363	7.00000000	16:24:47
0.5362	20.00000000	16:24:11
0.5362	28.00000000	16:24:04
0.5362	15.00000000	16:24:04
0.5362	28.00000000	16:24:04
0.5362	28.00000000	16:24:04
0.5362	51.00000000	16:24:04
0.5362	28.00000000	16:24:04
0.5362	461.00000000	16:24:04
0.5362	15.00000000	16:23:58
0.5362	16.00000000	16:23:57
0.5362	266.00000000	16:23:53
0.5362	348.00000000	16:23:53
0.5362	7.00000000	16:23:53
0.5361	187.00000000	16:23:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 118,771
Máx. 0.5513	Min. 0.5284
7 Dias
Variação +0.28%	Volume 822,513
Máx. 0.5609	Min. 0.5161
30 Dias
Variação -3.60%	Volume 3,741,597
Máx. 0.6215	Min. 0.5068