PSG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5036	2.00000000	07:41:32
0.5001	25.00000000	06:24:53
0.5019	14.00000000	05:40:43
0.5020	26.00000000	05:40:43
0.5021	14.00000000	05:40:43
0.5017	38.00000000	05:21:52
0.5020	61.00000000	05:20:49
0.5050	98.00000000	04:27:33
0.5050	47.00000000	04:27:33
0.5049	45.00000000	04:26:49
0.5041	40.00000000	03:38:34
0.5041	25.00000000	03:38:34
0.5041	34.00000000	03:37:55
0.5041	114.00000000	03:37:55
0.5041	47.00000000	03:32:26
0.5041	24.00000000	03:32:26
0.5041	67.00000000	03:31:53
0.5041	104.00000000	03:31:50
0.5041	28.00000000	03:31:50
0.5034	14.00000000	03:11:26
0.5041	1.00000000	03:11:00
0.5046	63.00000000	03:10:59
0.5044	14.00000000	03:10:59
0.5046	26.00000000	03:10:58
0.5046	44.00000000	03:10:58
0.5014	14.00000000	03:01:34
0.5015	14.00000000	03:01:34
0.5045	18.00000000	02:59:59
0.5045	14.00000000	02:59:59
0.5044	14.00000000	02:59:59
0.5045	13.00000000	02:59:59
0.5044	14.00000000	02:59:59
0.5045	25.00000000	02:59:59
0.5040	70.00000000	02:51:24
0.5040	25.00000000	02:51:23
0.5040	117.00000000	02:51:23
0.5040	39.00000000	02:51:23
0.5040	27.00000000	02:50:46
0.5040	83.00000000	02:50:46
0.5003	14.00000000	02:24:04
0.5047	20.00000000	02:23:49
0.5046	14.00000000	02:23:49
0.5047	32.00000000	02:23:49
0.5080	2.00000000	01:10:00
0.5079	14.00000000	01:10:00
0.5078	3.00000000	01:10:00
0.5078	7.00000000	01:10:00
0.5077	12.00000000	01:10:00
0.5077	1.00000000	01:10:00
0.5077	1.00000000	01:10:00
0.5048	36.00000000	01:05:47
0.5063	34.00000000	21:55:28
0.5062	10.00000000	21:55:28
0.4995	1.00000000	15:28:00
0.4995	1.00000000	15:28:00
0.4985	14.00000000	15:27:09
0.4977	20.00000000	15:27:09
0.4976	14.00000000	15:27:09
0.4979	6.00000000	15:27:02
0.4979	3.00000000	15:27:02
0.4979	36.00000000	15:27:02
0.4996	2.00000000	15:16:31
0.4922	45.00000000	15:16:29
0.4923	14.00000000	15:16:29
0.4924	14.00000000	15:16:29
0.4969	2.00000000	14:46:08
0.4969	2.00000000	14:46:07
0.4969	2.00000000	14:46:06
0.4984	20.00000000	14:36:20
0.4984	20.00000000	14:36:20
0.5005	3152.00000000	14:35:24
0.5005	70.00000000	14:35:16
0.5005	35.00000000	14:35:16
0.5005	385.00000000	14:34:45
0.5006	14.00000000	14:34:45
0.5005	399.00000000	14:32:47
0.5005	120.00000000	14:32:47
0.5005	46.00000000	14:32:47
0.5006	14.00000000	14:32:47
0.5011	5.00000000	13:52:37
0.5013	14.00000000	13:52:37
0.5011	9.00000000	13:52:37
0.5011	10.00000000	13:52:37
0.5012	3.00000000	13:52:37
0.5012	3.00000000	13:52:37
0.5012	14.00000000	13:52:37
0.5022	14.00000000	13:06:30
0.5022	22.00000000	13:06:30
0.5021	14.00000000	13:06:30
0.5022	37.00000000	13:05:28
0.5021	14.00000000	13:05:28
0.5003	38.00000000	13:05:22
0.5000	2.00000000	13:05:00
0.5008	25.00000000	13:04:52
0.5007	51.00000000	13:04:50
0.5006	8.00000000	13:04:45
0.5006	43.00000000	13:04:45
0.5006	41.00000000	13:04:45
0.5006	43.00000000	13:04:45
0.5005	78.00000000	13:04:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.71%	Volume 17,283
Máx. 0.5440	Min. 0.4922
7 Dias
Variação +3.90%	Volume 41,050
Máx. 0.5440	Min. 0.4724
30 Dias
Variação -0.43%	Volume 909,311
Máx. 0.5440	Min. 0.4571