PSG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5439	14.00000000	14:52:44
0.5414	16.00000000	14:44:18
0.5406	16.00000000	14:38:03
0.5411	16.00000000	14:37:59
0.5413	16.00000000	14:36:47
0.5415	7.00000000	14:35:47
0.5415	9.00000000	14:35:47
0.5420	19.00000000	14:35:22
0.5420	11.00000000	14:35:22
0.5427	16.00000000	14:35:09
0.5427	16.00000000	14:34:07
0.5428	12.00000000	14:33:25
0.5428	4.00000000	14:33:25
0.5429	16.00000000	14:32:49
0.5432	16.00000000	14:31:49
0.5423	16.00000000	13:52:25
0.5386	14.00000000	13:43:22
0.5386	18.00000000	13:43:22
0.5387	18.00000000	13:43:22
0.5389	19.00000000	13:43:22
0.5391	18.00000000	13:43:22
0.5392	9.00000000	13:43:22
0.5413	18.00000000	13:43:22
0.5454	304.00000000	13:38:28
0.5453	20.00000000	13:38:24
0.5451	15.00000000	13:38:13
0.5449	19.00000000	13:38:10
0.5448	15.00000000	13:38:06
0.5447	4.00000000	13:38:01
0.5447	1.00000000	13:38:01
0.5447	425.00000000	13:38:01
0.5447	7.00000000	13:38:00
0.5447	7.00000000	13:38:00
0.5447	19.00000000	13:38:00
0.5444	257.00000000	13:37:46
0.5439	62.00000000	13:37:29
0.5438	110.00000000	13:37:27
0.5440	9.00000000	13:37:27
0.5438	14.00000000	13:37:24
0.5437	92.00000000	13:37:20
0.5437	30.00000000	13:37:18
0.5437	71.00000000	13:37:18
0.5438	19.00000000	13:37:18
0.5438	2.00000000	13:37:18
0.5437	92.00000000	13:37:18
0.5437	53.00000000	13:37:18
0.5437	18.00000000	13:37:18
0.5438	19.00000000	13:37:18
0.5438	2.00000000	13:37:18
0.5441	18.00000000	13:37:17
0.5434	15.00000000	13:37:12
0.5434	15.00000000	13:37:12
0.5434	15.00000000	13:37:12
0.5434	15.00000000	13:37:12
0.5427	15.00000000	13:37:12
0.5427	15.00000000	13:37:12
0.5427	15.00000000	13:37:12
0.5427	15.00000000	13:37:12
0.5427	15.00000000	13:37:12
0.5427	15.00000000	13:37:12
0.5427	15.00000000	13:37:12
0.5426	15.00000000	13:37:12
0.5432	14.00000000	13:37:12
0.5431	1.00000000	13:37:12
0.5431	15.00000000	13:37:12
0.5431	15.00000000	13:37:12
0.5431	15.00000000	13:37:12
0.5431	15.00000000	13:37:12
0.5431	13.00000000	13:37:12
0.5430	2.00000000	13:37:12
0.5426	4.00000000	13:37:12
0.5426	15.00000000	13:37:12
0.5406	16.00000000	13:28:19
0.5406	19.00000000	13:28:19
0.5407	18.00000000	13:28:19
0.5409	21.00000000	13:28:19
0.5416	19.00000000	13:28:19
0.5417	18.00000000	13:28:19
0.5445	18.00000000	13:16:00
0.5447	14.00000000	13:16:00
0.5396	16.00000000	13:13:09
0.5398	19.00000000	13:13:09
0.5398	18.00000000	13:13:09
0.5401	18.00000000	13:13:09
0.5404	7.00000000	13:13:09
0.5409	19.00000000	13:13:09
0.5431	18.00000000	13:05:26
0.5431	2.00000000	13:05:26
0.5432	18.00000000	13:05:26
0.5437	19.00000000	13:05:22
0.5435	19.00000000	13:05:22
0.5431	2.00000000	13:05:22
0.5430	19.00000000	13:04:52
0.5431	19.00000000	13:04:52
0.5431	2.00000000	13:04:52
0.5434	12.00000000	13:04:52
0.5413	2.00000000	13:03:09
0.5421	2.00000000	13:02:21
0.5415	1.00000000	13:02:18
0.5409	18.00000000	13:00:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.20%	Volume 96,261
Máx. 0.5620	Min. 0.5374
7 Dias
Variação -1.15%	Volume 1,033,582
Máx. 0.6194	Min. 0.5068
30 Dias
Variação -48.54%	Volume 4,793,894
Máx. 1.2500	Min. 0.5068