PSG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5141	4.00000000	20:49:25
0.5140	10.00000000	20:49:25
0.5126	9.00000000	20:39:21
0.5126	4.00000000	20:29:15
0.5126	9.00000000	20:29:15
0.5125	9.00000000	20:29:15
0.5066	6.00000000	19:58:59
0.5066	5.00000000	19:58:59
0.5067	1.00000000	19:58:59
0.5067	6.00000000	19:58:59
0.5067	2.00000000	19:58:59
0.5073	18.00000000	19:45:08
0.5073	9.00000000	19:45:08
0.5075	9.00000000	19:45:08
0.5071	4.00000000	19:39:08
0.5071	6.00000000	19:39:08
0.5074	8.00000000	19:29:18
0.5055	58.00000000	19:05:31
0.5056	164.00000000	19:05:20
0.5053	40.00000000	19:05:20
0.5053	197.00000000	19:05:20
0.5051	39.00000000	19:05:11
0.5051	50.00000000	19:05:09
0.5053	28.00000000	19:05:04
0.5053	1.00000000	19:05:00
0.5054	179.00000000	19:04:54
0.5054	9.00000000	19:04:54
0.5053	9.00000000	19:04:54
0.5057	270.00000000	19:04:36
0.5060	62.00000000	19:04:25
0.5065	45.00000000	19:04:09
0.5058	1.00000000	19:03:40
0.5061	10.00000000	19:03:38
0.5058	1.00000000	19:03:38
0.5059	10.00000000	19:02:39
0.5059	9.00000000	19:02:39
0.5058	9.00000000	19:02:39
0.5059	18.00000000	18:51:16
0.5058	10.00000000	18:51:16
0.5045	5.00000000	18:49:28
0.5046	10.00000000	18:49:28
0.5058	394.00000000	18:42:59
0.5059	50.00000000	18:42:42
0.5060	77.00000000	18:42:42
0.5062	9.00000000	18:42:40
0.5064	4.00000000	18:42:40
0.5064	24.00000000	18:42:40
0.5065	24.00000000	18:42:39
0.5065	24.00000000	18:42:39
0.5065	24.00000000	18:42:39
0.5065	24.00000000	18:42:39
0.5063	30.00000000	18:42:36
0.5063	29.00000000	18:42:25
0.5063	29.00000000	18:42:20
0.5063	26.00000000	18:42:14
0.5063	26.00000000	18:41:58
0.5063	24.00000000	18:41:50
0.5063	23.00000000	18:41:43
0.5063	21.00000000	18:41:32
0.5063	39.00000000	18:41:25
0.5063	30.00000000	18:41:00
0.5063	57.00000000	18:40:45
0.5071	32.00000000	18:40:12
0.5071	97.00000000	18:40:12
0.5071	107.00000000	18:40:12
0.5071	44.00000000	18:40:12
0.5071	48.00000000	18:40:12
0.5071	32.00000000	18:40:12
0.5070	59.00000000	18:40:09
0.5072	28.00000000	18:40:07
0.5071	115.00000000	18:40:07
0.5071	101.00000000	18:40:07
0.5078	51.00000000	18:39:46
0.5082	37.00000000	18:39:27
0.5083	39.00000000	18:39:22
0.5089	51.00000000	18:39:08
0.5092	7.00000000	18:39:01
0.5092	9.00000000	18:39:01
0.5091	9.00000000	18:39:01
0.5052	7.00000000	18:29:21
0.5068	264.00000000	17:44:17
0.5068	185.00000000	17:44:17
0.5068	44.00000000	17:44:17
0.5069	63.00000000	17:44:12
0.5069	51.00000000	17:44:12
0.5069	127.00000000	17:44:12
0.5061	3.00000000	17:44:00
0.5063	9.00000000	17:44:00
0.5064	9.00000000	17:44:00
0.5065	9.00000000	17:44:00
0.5066	9.00000000	17:44:00
0.5068	9.00000000	17:44:00
0.5069	9.00000000	17:44:00
0.5070	2.00000000	17:44:00
0.5070	9.00000000	17:44:00
0.5071	9.00000000	17:44:00
0.5074	77.00000000	17:44:00
0.5075	7.00000000	17:44:00
0.5075	7.00000000	17:44:00
0.5076	27.00000000	17:43:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 65,843
Máx. 0.5156	Min. 0.4983
7 Dias
Variação +7.60%	Volume 564,677
Máx. 0.5265	Min. 0.4755
30 Dias
Variação -4.23%	Volume 2,322,778
Máx. 0.5609	Min. 0.4734