PSG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5063	34.00000000	21:55:28
0.5062	10.00000000	21:55:28
0.4995	1.00000000	15:28:00
0.4995	1.00000000	15:28:00
0.4985	14.00000000	15:27:09
0.4977	20.00000000	15:27:09
0.4976	14.00000000	15:27:09
0.4979	6.00000000	15:27:02
0.4979	3.00000000	15:27:02
0.4979	36.00000000	15:27:02
0.4996	2.00000000	15:16:31
0.4922	45.00000000	15:16:29
0.4923	14.00000000	15:16:29
0.4924	14.00000000	15:16:29
0.4969	2.00000000	14:46:08
0.4969	2.00000000	14:46:07
0.4969	2.00000000	14:46:06
0.4984	20.00000000	14:36:20
0.4984	20.00000000	14:36:20
0.5005	3152.00000000	14:35:24
0.5005	70.00000000	14:35:16
0.5005	35.00000000	14:35:16
0.5005	385.00000000	14:34:45
0.5006	14.00000000	14:34:45
0.5005	399.00000000	14:32:47
0.5005	120.00000000	14:32:47
0.5005	46.00000000	14:32:47
0.5006	14.00000000	14:32:47
0.5011	5.00000000	13:52:37
0.5013	14.00000000	13:52:37
0.5011	9.00000000	13:52:37
0.5011	10.00000000	13:52:37
0.5012	3.00000000	13:52:37
0.5012	3.00000000	13:52:37
0.5012	14.00000000	13:52:37
0.5022	14.00000000	13:06:30
0.5022	22.00000000	13:06:30
0.5021	14.00000000	13:06:30
0.5022	37.00000000	13:05:28
0.5021	14.00000000	13:05:28
0.5003	38.00000000	13:05:22
0.5000	2.00000000	13:05:00
0.5008	25.00000000	13:04:52
0.5007	51.00000000	13:04:50
0.5006	8.00000000	13:04:45
0.5006	43.00000000	13:04:45
0.5006	41.00000000	13:04:45
0.5006	43.00000000	13:04:45
0.5005	78.00000000	13:04:30
0.5005	56.00000000	13:04:30
0.5004	27.00000000	13:04:28
0.4989	5.00000000	12:54:00
0.5003	73.00000000	12:53:19
0.5003	52.00000000	12:53:18
0.5003	117.00000000	12:53:11
0.4991	3.00000000	12:53:00
0.5006	54.00000000	12:52:45
0.5006	49.00000000	12:52:41
0.5004	88.00000000	12:52:27
0.4990	6.00000000	12:47:00
0.5020	75.00000000	12:46:08
0.5020	14.00000000	12:46:08
0.5020	10.00000000	12:46:08
0.5019	85.00000000	12:46:07
0.5019	14.00000000	12:46:07
0.5019	85.00000000	12:46:06
0.5019	14.00000000	12:46:06
0.4998	4.00000000	12:46:00
0.5007	37.00000000	12:45:46
0.5006	76.00000000	12:45:45
0.5006	25.00000000	12:45:44
0.5004	67.00000000	12:45:40
0.5002	37.00000000	12:38:18
0.5004	25.00000000	12:37:42
0.5001	79.00000000	12:30:12
0.4991	2.00000000	11:58:59
0.5010	55.00000000	11:57:05
0.5011	69.00000000	11:56:52
0.4985	63.00000000	11:39:50
0.4986	14.00000000	11:39:50
0.4989	10.00000000	11:39:50
0.4990	14.00000000	11:39:50
0.5011	100.00000000	11:38:18
0.5003	14.00000000	11:28:11
0.5006	16.00000000	11:25:55
0.5005	14.00000000	11:25:55
0.5006	87.00000000	11:25:55
0.5005	24.00000000	11:25:25
0.5005	49.00000000	11:25:23
0.5005	47.00000000	11:25:14
0.5005	36.00000000	11:17:46
0.5006	97.00000000	11:17:41
0.5006	42.00000000	11:11:08
0.5005	40.00000000	11:10:52
0.5005	55.00000000	11:10:45
0.5006	25.00000000	11:10:25
0.5006	43.00000000	11:10:21
0.5006	25.00000000	11:10:16
0.5006	30.00000000	11:10:16
0.5006	25.00000000	11:02:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.43%	Volume 17,520
Máx. 0.5440	Min. 0.4895
7 Dias
Variação +7.24%	Volume 48,135
Máx. 0.5440	Min. 0.4612
30 Dias
Variação -5.08%	Volume 934,981
Máx. 0.5440	Min. 0.4571