PARTI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0287	2000.00000000	08:10:15
0.0299	2000.00000000	04:35:58
0.0302	2000.00000000	03:51:44
0.0302	2000.00000000	03:50:57
0.0304	2000.00000000	03:17:34
0.0311	2563.89355000	02:53:53
0.0310	7000.00000000	02:38:31
0.0310	2000.00000000	02:38:31
0.0310	800.00000000	02:38:31
0.0298	800.00000000	02:23:21
0.0297	3401.36055000	01:51:30
0.0296	507.29632000	01:09:00
0.0296	507.29632000	01:08:31
0.0299	2000.00000000	00:54:06
0.0292	2000.00000000	00:41:14
0.0293	3401.36055000	00:28:20
0.0276	3401.36055000	20:29:01
0.0272	8530.32090000	17:42:52
0.0275	2000.00000000	17:31:06
0.0277	2000.00000000	16:05:28
0.0280	536.07002000	15:37:15
0.0283	536.07002000	14:25:45
0.0295	800.00000000	06:54:55
0.0294	1500.00000000	06:54:55
0.0290	6059.97535000	05:29:23
0.0291	800.00000000	04:22:33
0.0290	800.00000000	04:22:33
0.0287	528.39038000	04:19:00
0.0284	528.39038000	04:12:15
0.0284	528.18061000	03:20:30
0.0282	528.18061000	03:10:25
0.0281	529.84693000	02:36:07
0.0281	524.54845000	02:28:17
0.0283	529.84693000	02:28:17
0.0280	100.00000000	00:31:28
0.0293	1358.88534000	23:59:42
0.0288	334.79078000	23:02:06
0.0287	453.99999000	23:00:27
0.0287	292.08417000	22:53:58
0.0295	218.64407000	22:36:58
0.0287	1358.88501000	21:00:43
0.0296	3219.33597000	16:36:31
0.0299	3187.03494000	16:28:09
0.0301	435.00000000	16:20:36
0.0301	435.00000000	16:19:46
0.0301	1253.94999000	16:19:37
0.0302	510.72824000	16:04:55
0.0300	1344.82642000	15:58:59
0.0314	42.25386000	15:56:00
0.0301	197.68000000	15:53:15
0.0298	93.59614000	15:53:15
0.0298	6566.07000000	15:53:15
0.0298	6566.07000000	15:53:15
0.0296	526.13355000	15:44:54
0.0288	3212.42193000	14:49:20
0.0290	1344.82758000	14:48:46
0.0289	3364.60508000	14:43:18
0.0293	3318.67191000	14:36:03
0.0292	3330.03722000	14:24:10
0.0292	526.13355000	14:11:15
0.0294	800.00000000	14:10:52
0.0294	800.00000000	14:10:29
0.0292	1000.00000000	14:10:00
0.0296	800.00000000	14:05:16
0.0297	800.00000000	13:59:31
0.0297	1672.07748000	13:59:14
0.0304	286.22000000	13:25:10
0.0310	1601.40000000	13:08:50
0.0308	1609.00000000	13:07:51
0.0324	318.10000000	13:07:51
0.0313	3146.83129000	13:07:51
0.0312	2512.07972000	13:07:50
0.0298	800.00000000	12:44:59
0.0294	337.57353000	12:16:37
0.0301	732.77591000	12:05:27
0.0300	1500.00000000	12:05:07
0.0287	1500.00000000	12:00:59
0.0291	527.00000000	11:46:24
0.0281	720.26062000	11:45:18
0.0291	1468.41618000	11:38:16
0.0300	200.00000000	11:38:04
0.0300	150.00000000	11:38:04
0.0309	156.42074000	11:36:48
0.0310	388.70558000	11:36:47
0.0310	869.35664000	11:36:47
0.0309	2990.41055000	11:36:43
0.0311	1254.01750000	11:36:42
0.0324	527.00000000	11:31:59
0.0332	514.72695000	11:21:47
0.0325	100.00000000	11:12:42
0.0328	800.00000000	11:07:08
0.0326	514.72695000	11:05:43
0.0330	800.00000000	11:05:14
0.0331	640.00000000	11:02:53
0.0331	160.00000000	11:02:53
0.0331	800.00000000	11:02:29
0.0329	800.00000000	11:00:50
0.0329	800.00000000	11:00:50
0.0328	800.00000000	11:00:47
0.0328	800.00000000	11:00:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 51,985
Máx. 0.0311	Min. 0.0272
7 Dias
Variação -33.56%	Volume 444,373
Máx. 0.0450	Min. 0.0272
30 Dias
Variação -46.55%	Volume 1,229,219
Máx. 0.0555	Min. 0.0272