PARTI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0246	301.01982000	06:23:58
0.0246	2000.00000000	06:23:58
0.0246	2000.00000000	06:18:24
0.0247	2000.00000000	05:57:42
0.0241	301.01982000	04:02:01
0.0238	2000.00000000	03:05:49
0.0238	304.69343000	03:05:49
0.0236	2000.00000000	01:33:38
0.0234	2000.00000000	16:49:32
0.0229	2000.00000000	14:42:24
0.0235	2000.00000000	07:25:19
0.0236	2000.00000000	14:29:54
0.0235	304.69343000	11:00:46
0.0235	304.57403000	10:54:24
0.0235	2000.00000000	10:54:24
0.0235	304.57403000	10:53:31
0.0235	304.45426000	09:59:44
0.0235	2000.00000000	09:59:44
0.0234	2000.00000000	09:45:24
0.0232	2500.00000000	08:57:47
0.0231	304.45426000	08:04:33
0.0230	305.65599000	07:35:15
0.0230	305.65599000	20:51:04
0.0230	305.59592000	20:27:09
0.0234	2500.00000000	14:06:29
0.0228	1959.99999000	09:16:54
0.0229	3098.00000000	06:22:06
0.0231	2000.00000000	03:43:51
0.0237	305.73347000	23:16:54
0.0233	310.85595000	22:17:33
0.0237	2000.00000000	19:45:04
0.0242	2000.00000000	18:47:10
0.0244	310.85595000	18:33:18
0.0247	1000.00000000	18:03:41
0.0246	308.20875000	18:02:47
0.0240	413.50000000	16:54:10
0.0241	1979.99999000	16:54:10
0.0244	308.20875000	16:52:29
0.0239	418.40000000	16:33:12
0.0237	317.18918000	16:22:55
0.0237	2000.00000000	16:22:55
0.0236	2000.00000000	16:22:48
0.0230	6098.69232000	16:15:18
0.0230	1959.99999000	16:15:18
0.0227	2000.00000000	15:12:03
0.0227	317.18918000	14:51:59
0.0228	2000.00000000	14:02:20
0.0230	312.92501000	13:04:29
0.0232	2000.00000000	12:31:18
0.0228	839.41349000	11:49:27
0.0229	2000.00000000	11:49:27
0.0231	312.92501000	11:36:37
0.0228	2000.00000000	10:33:46
0.0228	316.91616000	10:33:46
0.0226	2000.00000000	09:55:16
0.0227	316.91616000	09:08:01
0.0227	316.79264000	09:04:02
0.0224	4000.00000000	08:50:40
0.0224	4000.00000000	08:48:00
0.0227	6.33586000	07:32:12
0.0227	310.45678000	07:32:12
0.0227	4000.00000000	07:20:44
0.0226	318.06963000	06:58:06
0.0224	4000.00000000	06:30:41
0.0227	3.18070000	05:23:43
0.0227	314.88893000	05:23:43
0.0228	316.54965000	04:52:33
0.0231	316.54965000	00:44:25
0.0229	4000.00000000	23:12:41
0.0230	317.86030000	22:19:28
0.0233	318.00322000	18:40:45
0.0231	320.62575000	17:02:24
0.0233	320.62575000	14:26:55
0.0232	321.87956000	13:31:47
0.0233	321.87956000	13:00:21
0.0234	1877.68947000	12:42:22
0.0234	320.37764000	12:38:46
0.0233	320.37764000	11:01:52
0.0233	320.24884000	10:49:02
0.0233	320.24884000	07:17:51
0.0233	320.12012000	06:57:57
0.0232	6.40241000	05:52:08
0.0232	313.71771000	05:52:08
0.0230	322.83701000	05:08:04
0.0231	322.98246000	01:51:06
0.0229	325.67388000	01:30:16
0.0227	325.67388000	21:10:03
0.0226	326.97797000	21:03:26
0.0233	2000.00000000	17:50:26
0.0236	423.70000000	15:40:58
0.0235	1877.68947000	11:31:46
0.0233	1138.30560000	08:08:47
0.0233	1000.00000000	08:08:47
0.0236	269.87715000	23:13:23
0.0236	1000.00000000	23:13:23
0.0237	2000.00000000	23:13:23
0.0238	2000.00000000	23:03:04
0.0238	326.97797000	23:01:27
0.0243	1211.26531000	21:57:58
0.0238	780.89361000	21:57:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.68%	Volume 16,907
Máx. 0.0247	Min. 0.0229
7 Dias
Variação +8.37%	Volume 156,379
Máx. 0.0247	Min. 0.0224
30 Dias
Variação +22.39%	Volume 1,422,783
Máx. 0.0247	Min. 0.0182