PARTI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0206	513.47531000	12:48:48
0.0204	518.30365000	12:01:58
0.0203	5.59711000	11:59:51
0.0203	2449.99999000	11:59:51
0.0204	518.30365000	11:57:08
0.0202	523.22702000	11:27:32
0.0202	523.22702000	11:17:30
0.0201	525.62226000	10:29:06
0.0204	525.62226000	10:02:48
0.0204	2500.00000000	09:52:46
0.0206	520.31540000	09:37:26
0.0205	515.11223000	09:27:50
0.0206	520.31540000	09:27:50
0.0208	515.11087000	09:17:23
0.0207	515.11087000	09:03:56
0.0208	512.43055000	08:44:36
0.0209	512.43055000	08:26:35
0.0210	509.79042000	08:19:03
0.0210	509.79042000	08:17:16
0.0210	509.58951000	08:09:35
0.0210	509.58951000	07:41:03
0.0209	2500.00000000	06:26:49
0.0209	2000.00000000	06:26:46
0.0209	2000.00000000	06:26:46
0.0209	1000.00000000	06:26:46
0.0208	514.28965000	06:23:02
0.0207	514.28965000	06:06:35
0.0209	509.16784000	05:55:50
0.0208	509.16784000	05:55:22
0.0206	513.90757000	05:35:31
0.0206	513.90757000	05:33:02
0.0207	506.16040000	05:28:00
0.0205	506.16040000	05:24:05
0.0210	2292.55143000	05:23:21
0.0210	498.89741000	05:23:21
0.0208	1600.00000000	05:23:21
0.0207	600.00000000	05:23:21
0.0207	1000.00000000	05:23:21
0.0206	15730.56167000	05:23:21
0.0204	3171.32727000	05:22:41
0.0205	498.89741000	05:22:00
0.0204	2842.04244000	05:17:56
0.0208	491.49334000	05:15:37
0.0209	5187.28622000	05:14:53
0.0215	1400.00000000	05:10:44
0.0213	2000.00000000	05:10:40
0.0215	2000.00000000	05:10:37
0.0217	2000.00000000	05:10:35
0.0217	400.00000000	05:10:33
0.0217	600.00000000	05:10:33
0.0219	2000.00000000	05:10:33
0.0222	800.00000000	05:10:11
0.0224	2000.00000000	05:10:09
0.0224	1000.00000000	05:10:09
0.0233	491.49334000	04:58:10
0.0232	493.41555000	04:33:18
0.0231	493.41555000	03:41:08
0.0223	510.91253000	02:32:42
0.0219	1295.69507000	01:11:05
0.0219	400.00000000	01:11:05
0.0219	600.00000000	01:11:05
0.0218	2000.00000000	00:05:38
0.0218	510.91253000	00:04:23
0.0217	513.16434000	23:42:11
0.0218	513.67810000	22:16:09
0.0212	528.00942000	19:47:44
0.0212	528.00942000	19:03:53
0.0212	527.79886000	18:59:00
0.0214	14032.93510000	18:32:07
0.0214	2000.00000000	18:14:07
0.0214	527.79886000	18:12:03
0.0214	527.58409000	17:43:11
0.0215	15505.67802000	17:18:35
0.0219	527.58409000	17:00:00
0.0218	529.79450000	16:13:09
0.0218	2000.00000000	16:10:53
0.0219	529.79450000	15:54:34
0.0219	529.58567000	15:47:38
0.0220	529.58567000	15:21:41
0.0219	2000.00000000	13:50:13
0.0217	536.68925000	13:31:19
0.0220	536.68925000	12:54:27
0.0219	538.92237000	11:21:40
0.0220	538.92237000	11:10:18
0.0220	538.70978000	10:24:19
0.0214	538.70978000	07:24:22
0.0210	2500.00000000	05:35:53
0.0208	554.02753000	03:30:22
0.0208	554.02753000	02:47:05
0.0207	556.48285000	00:28:42
0.0209	556.48285000	23:39:03
0.0209	556.92381000	22:27:33
0.0211	556.92381000	22:02:20
0.0208	564.72813000	21:33:28
0.0208	1050.00000000	21:30:00
0.0208	1050.00000000	21:30:00
0.0206	31.09120000	21:28:26
0.0206	533.63693000	21:28:25
0.0206	565.17866000	21:23:47
0.0207	565.17866000	20:41:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.36%	Volume 124,473
Máx. 0.0233	Min. 0.0201
7 Dias
Variação +7.29%	Volume 244,473
Máx. 0.0233	Min. 0.0192
30 Dias
Variação -22.26%	Volume 937,252
Máx. 0.0265	Min. 0.0190