PARTI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0207	6.44788000	09:29:43
0.0207	638.33867000	09:29:43
0.0208	641.42775000	06:43:50
0.0208	641.42775000	05:59:03
0.0210	635.18858000	04:54:39
0.0210	2500.00000000	02:26:28
0.0212	635.82443000	01:32:12
0.0210	2500.00000000	21:39:57
0.0208	647.79420000	19:00:19
0.0209	647.79420000	18:31:10
0.0212	1050.00000000	18:05:46
0.0211	1050.00000000	18:05:46
0.0210	2500.00000000	18:05:46
0.0210	644.45061000	18:05:46
0.0212	644.45061000	16:35:38
0.0210	2500.00000000	14:17:48
0.0208	656.58490000	12:02:40
0.0208	656.58490000	11:30:08
0.0208	656.32260000	08:43:33
0.0210	656.32260000	06:02:11
0.0212	649.86830000	00:26:47
0.0213	649.86830000	20:27:19
0.0212	652.66807000	20:01:14
0.0211	652.66807000	19:40:54
0.0212	649.32539000	19:19:35
0.0212	649.32539000	19:01:54
0.0212	649.06096000	18:50:30
0.0213	649.06096000	18:29:56
0.0212	651.85678000	18:18:25
0.0211	651.85678000	18:14:34
0.0204	673.95114000	16:12:12
0.0205	673.95114000	15:42:45
0.0205	673.67742000	15:29:10
0.0205	673.67742000	15:22:00
0.0207	666.89802000	14:18:12
0.0206	666.89802000	14:10:42
0.0207	663.40541000	14:09:58
0.0207	663.40541000	14:07:00
0.0210	2500.00000000	13:01:10
0.0213	2500.00000000	09:58:53
0.0212	12248.68463000	09:58:25
0.0210	653.66284000	09:02:58
0.0211	653.66284000	06:21:18
0.0211	2500.00000000	06:13:13
0.0210	2500.00000000	21:49:41
0.0208	662.82060000	21:16:22
0.0212	662.82060000	20:24:33
0.0209	672.06605000	19:20:58
0.0211	672.06605000	19:08:23
0.0211	672.60611000	15:06:57
0.0211	672.60611000	15:01:31
0.0213	666.02790000	13:44:23
0.0213	666.02790000	13:33:06
0.0213	665.75801000	12:33:48
0.0215	665.75801000	11:56:46
0.0214	2500.00000000	08:22:40
0.0213	671.87115000	08:01:12
0.0213	2500.00000000	08:01:00
0.0217	672.54350000	07:25:02
0.0212	2500.00000000	21:01:51
0.0213	684.89757000	20:35:10
0.0213	8991.87312000	20:35:10
0.0216	684.89757000	19:45:59
0.0217	681.46490000	18:41:12
0.0217	681.46490000	18:32:10
0.0217	2355.31783000	17:27:15
0.0214	690.73935000	16:58:36
0.0216	2500.00000000	16:52:48
0.0213	2500.00000000	15:31:15
0.0215	690.73935000	12:20:55
0.0214	693.68634000	11:52:01
0.0214	7450.78394000	10:08:24
0.0214	693.68634000	08:22:59
0.0215	200.00000000	08:20:10
0.0215	4500.00000000	08:18:51
0.0215	2000.00000000	08:18:51
0.0220	12578.15412000	08:16:42
0.0220	2400.00000000	08:16:42
0.0218	600.00000000	08:16:42
0.0218	1000.00000000	08:16:42
0.0217	1000.00000000	08:16:42
0.0216	8248.54588000	08:16:42
0.0214	2000.00000000	05:50:46
0.0214	2600.00000000	05:50:46
0.0214	2000.00000000	05:50:46
0.0214	2000.00000000	05:50:46
0.0219	677.57626000	02:27:28
0.0222	677.57626000	01:59:14
0.0229	656.60044000	16:46:08
0.0228	656.60044000	16:04:43
0.0226	8435.90873000	14:29:30
0.0226	662.14658000	14:06:11
0.0225	2000.00000000	13:57:27
0.0225	662.14658000	13:39:01
0.0224	664.83512000	12:34:12
0.0226	664.83512000	11:58:24
0.0226	2000.00000000	09:27:26
0.0226	2000.00000000	09:27:26
0.0227	661.64508000	07:32:06
0.0226	661.64508000	07:22:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 20,246
Máx. 0.0212	Min. 0.0207
7 Dias
Variação -13.39%	Volume 221,409
Máx. 0.0260	Min. 0.0204
30 Dias
Variação -48.51%	Volume 996,590
Máx. 0.0450	Min. 0.0204