PARTI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0516	436.42454000	20:41:23
0.0517	436.42454000	20:07:48
0.0525	1000.00000000	17:05:11
0.0537	902.61532000	16:27:13
0.0535	421.57261000	15:59:02
0.0538	1000.00000000	15:47:03
0.0546	421.57261000	15:41:15
0.0549	1000.00000000	15:40:54
0.0538	1000.00000000	15:27:11
0.0535	430.06849000	14:58:11
0.0535	430.06849000	14:55:30
0.0536	160.00000000	14:55:30
0.0537	1000.00000000	14:55:30
0.0542	1000.00000000	14:39:54
0.0538	1000.00000000	14:29:56
0.0530	1000.00000000	13:25:24
0.0530	1000.00000000	13:25:14
0.0520	1000.00000000	11:47:42
0.0510	1000.00000000	11:03:41
0.0510	800.00000000	09:48:51
0.0508	1000.00000000	09:48:51
0.0504	1000.00000000	09:43:19
0.0503	482.43137000	09:41:18
0.0503	482.43137000	09:41:18
0.0502	458.15660000	09:35:10
0.0501	458.15660000	09:34:59
0.0502	1000.00000000	09:34:14
0.0501	1000.00000000	09:33:16
0.0501	1000.00000000	09:32:56
0.0504	197.50000000	09:26:02
0.0512	1000.00000000	09:19:05
0.0510	1000.00000000	09:15:11
0.0512	1000.00000000	09:14:06
0.0511	1000.00000000	09:14:03
0.0510	1000.00000000	09:12:25
0.0512	1000.00000000	09:11:28
0.0512	1000.00000000	09:09:12
0.0509	1000.00000000	09:07:00
0.0518	191.90000000	08:57:13
0.0518	800.00000000	08:57:13
0.0520	1867.80472000	08:44:32
0.0517	800.00000000	08:44:32
0.0503	1000.00000000	06:27:48
0.0505	800.00000000	05:37:07
0.0506	196.60000000	05:37:07
0.0503	800.00000000	05:36:07
0.0503	500.00000000	03:39:24
0.0501	198.50000000	03:32:32
0.0501	800.00000000	03:32:32
0.0499	800.00000000	03:31:21
0.0498	1000.00000000	03:31:21
0.0496	1000.00000000	03:03:35
0.0500	1000.00000000	00:39:36
0.0493	1000.00000000	00:05:33
0.0495	800.00000000	23:59:37
0.0497	1000.00000000	23:59:37
0.0495	1000.00000000	23:07:35
0.0490	800.00000000	22:41:52
0.0492	201.80000000	22:41:52
0.0509	1000.00000000	22:41:19
0.0509	450.77669000	22:37:06
0.0507	450.77669000	21:40:09
0.0511	447.06793000	21:24:04
0.0512	447.06793000	21:10:56
0.0513	446.01697000	19:07:59
0.0515	1000.00000000	17:00:52
0.0517	1000.00000000	16:49:22
0.0521	1000.00000000	16:43:44
0.0520	446.01697000	16:30:07
0.0522	1000.00000000	16:19:12
0.0510	1000.00000000	14:39:54
0.0513	1000.00000000	13:47:42
0.0504	1000.00000000	13:17:54
0.0505	1000.00000000	13:17:45
0.0503	1000.00000000	13:14:14
0.0500	463.67371000	12:59:36
0.0496	201.61290000	12:55:40
0.0495	1000.00000000	12:55:40
0.0488	203.50000000	12:35:03
0.0491	463.67371000	12:33:56
0.0500	455.14559000	10:51:45
0.0499	455.14559000	09:57:12
0.0492	1016.26016000	09:28:08
0.0479	1041.66666000	09:01:51
0.0477	1000.00000000	08:21:25
0.0473	1057.08245000	06:28:02
0.0472	800.00000000	03:59:26
0.0466	1072.96137000	02:04:45
0.0465	1000.00000000	02:04:45
0.0468	1000.00000000	00:34:18
0.0466	1000.00000000	00:01:27
0.0466	1068.30000000	00:01:27
0.0468	1000.00000000	23:30:30
0.0471	1000.00000000	23:22:23
0.0475	477.95269000	21:51:57
0.0473	477.95269000	21:47:35
0.0485	1000.00000000	16:53:51
0.0489	1017.90000000	14:15:32
0.0493	800.00000000	14:10:38
0.0493	202.83975000	14:10:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.78%	Volume 50,670
Máx. 0.0549	Min. 0.0490
7 Dias
Variação +3.61%	Volume 305,160
Máx. 0.0555	Min. 0.0465
30 Dias
Variação +14.67%	Volume 4,275,820
Máx. 0.0555	Min. 0.0369