PARTI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0298	750.00000000	11:56:12
0.0299	209.91488000	11:34:35
0.0293	214.12759000	10:58:28
0.0297	4.28256000	09:31:20
0.0297	209.84503000	09:31:20
0.0298	750.00000000	09:22:51
0.0292	342.46575000	08:49:29
0.0292	750.00000000	08:49:29
0.0287	850.00000000	08:38:36
0.0292	850.00000000	08:31:10
0.0292	342.46575000	08:31:10
0.0292	850.00000000	08:31:10
0.0291	850.00000000	08:29:04
0.0283	224.62796000	08:28:27
0.0285	224.62796000	08:02:23
0.0293	218.40480000	05:37:45
0.0290	850.00000000	04:29:52
0.0288	850.00000000	03:38:33
0.0293	218.40480000	01:21:31
0.0295	850.00000000	23:04:00
0.0298	4681.46223000	22:47:43
0.0298	13844.31373000	22:47:43
0.0297	215.37730000	22:44:53
0.0298	12500.00000000	22:43:51
0.0296	215.37730000	19:45:08
0.0293	850.00000000	19:02:10
0.0295	850.00000000	18:46:52
0.0301	850.00000000	17:12:31
0.0304	850.00000000	17:00:59
0.0304	850.00000000	17:00:59
0.0302	211.01309000	17:00:59
0.0302	850.00000000	17:00:59
0.0294	850.00000000	15:42:15
0.0294	340.13605000	15:42:05
0.0294	850.00000000	15:42:05
0.0291	850.00000000	15:20:02
0.0288	608.35100000	15:20:00
0.0287	107.42527000	15:19:00
0.0289	850.00000000	15:18:31
0.0293	608.35073000	15:18:19
0.0291	28300.00000000	15:17:30
0.0280	1324.12767000	15:17:30
0.0280	1428.57142000	15:17:30
0.0281	15718.08626000	15:17:30
0.0281	26658.89680000	15:17:30
0.0281	2491.10320000	15:17:30
0.0289	850.00000000	15:17:30
0.0291	850.00000000	15:17:30
0.0293	850.00000000	15:17:30
0.0310	850.00000000	14:31:06
0.0312	850.00000000	14:31:06
0.0302	18.37460000	14:08:56
0.0302	200.00000000	14:08:56
0.0303	211.01309000	14:08:43
0.0305	13825.82331000	14:07:26
0.0305	16174.17669000	14:07:26
0.0305	850.00000000	14:07:11
0.0307	850.00000000	14:07:11
0.0309	850.00000000	14:07:11
0.0315	5864.40213000	14:06:31
0.0315	5100.00000000	14:06:31
0.0315	3400.00000000	14:06:31
0.0315	1700.00000000	14:06:31
0.0315	5595.48032000	14:06:31
0.0315	7167.53691000	14:06:31
0.0310	322.58064000	14:06:31
0.0310	850.00000000	14:06:31
0.0315	156.44989000	14:05:42
0.0315	282.76000000	14:05:42
0.0315	282.76000000	14:05:42
0.0309	850.00000000	14:05:42
0.0309	407.35020000	14:05:42
0.0310	429.38769000	14:05:39
0.0347	425.37954000	14:05:38
0.0342	1552.54232000	14:05:38
0.0339	1562.08328000	14:05:38
0.0320	1425.27820000	14:05:38
0.0320	1638.62185000	14:05:38
0.0319	10491.85292000	14:05:38
0.0319	200.35192000	14:05:38
0.0308	324.67532000	14:05:38
0.0308	850.00000000	14:05:38
0.0306	324.50000000	14:05:00
0.0307	16479.30970000	14:05:00
0.0313	850.00000000	13:52:01
0.0314	850.00000000	13:52:01
0.0304	200.35192000	13:48:01
0.0304	484.40934000	13:47:15
0.0310	850.00000000	13:46:36
0.0313	850.00000000	13:46:16
0.0308	850.00000000	13:45:21
0.0308	850.00000000	13:45:09
0.0310	320.60000000	13:45:04
0.0356	1081.33309000	13:09:09
0.0356	810.07459000	13:09:09
0.0362	850.00000000	13:06:01
0.0362	276.24309000	13:05:44
0.0347	841.49998000	12:42:33
0.0328	266.55600000	11:43:52
0.0330	850.00000000	11:43:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.12%	Volume 243,887
Máx. 0.0362	Min. 0.0280
7 Dias
Variação -3.25%	Volume 701,587
Máx. 0.0362	Min. 0.0254
30 Dias
Variação +36.07%	Volume 1,432,072
Máx. 0.0362	Min. 0.0206