PARTI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0330	429.39394000	03:39:07
0.0314	208.13313000	17:01:24
0.0313	208.71483000	16:49:04
0.0309	208.71483000	09:56:31
0.0308	209.30907000	09:49:05
0.0313	209.30907000	06:50:17
0.0319	205.28801000	06:30:04
0.0342	205.28801000	04:11:22
0.0337	208.25154000	03:10:23
0.0328	208.25154000	01:07:46
0.0329	207.53575000	00:03:07
0.0328	207.53575000	23:10:16
0.0322	211.31802000	21:48:14
0.0322	11990.25218000	16:22:23
0.0322	12622.90430000	16:22:23
0.0323	211.31802000	16:21:11
0.0320	3101.01846000	15:24:25
0.0326	546.79491000	14:54:12
0.0332	1158.00000000	14:46:37
0.0335	1091.03924000	13:32:30
0.0350	1091.03924000	12:07:43
0.0350	161.78837000	11:17:49
0.0351	1764.84372000	11:17:49
0.0341	2575.15682000	11:14:49
0.0343	1764.84372000	11:14:49
0.0344	161.78837000	11:14:49
0.0380	2624.60000000	09:50:08
0.0384	881.00787000	04:02:29
0.0360	3401.36055000	03:55:25
0.0360	751.29288000	03:55:25
0.0358	278.55153000	03:55:25
0.0357	2793.29608000	03:42:46
0.0404	984.84851000	01:19:24
0.0396	984.84800000	00:58:07
0.0404	984.84800000	00:56:00
0.0370	3327.27867000	00:50:05
0.0370	9865.33347000	00:50:05
0.0396	984.84799000	23:04:11
0.0400	2473.10498000	23:04:11
0.0447	249.80759000	15:45:43
0.0446	223.71364000	15:45:43
0.0436	156.48866000	14:33:39
0.0427	8844.31751000	03:18:38
0.0427	11252.86668000	03:18:38
0.0429	156.48866000	02:36:42
0.0425	157.90150000	02:20:51
0.0421	157.90150000	01:21:13
0.0424	156.72285000	14:16:45
0.0427	1833.13996000	16:33:49
0.0414	895.06682000	14:35:05
0.0415	156.72285000	14:35:05
0.0425	917.64705000	14:35:05
0.0426	915.49295000	14:35:05
0.0445	905.36022000	12:39:30
0.0444	146.42945000	12:39:30
0.0417	4989.85664000	09:16:14
0.0416	2382.71104000	09:14:26
0.0418	4989.85664000	09:14:26
0.0426	11827.90940000	11:59:33
0.0426	9021.97820000	11:59:32
0.0430	232.55813000	02:47:59
0.0424	9693.41497000	01:08:44
0.0421	146.42945000	20:40:37
0.0419	147.07243000	18:34:16
0.0419	1210.65375000	18:34:16
0.0421	147.07243000	17:52:03
0.0428	1210.65375000	17:34:12
0.0413	1158.00000000	16:17:31
0.0413	3401.36055000	16:17:31
0.0398	155.51367000	15:56:25
0.0378	1082.60869000	15:08:25
0.0397	13086.10645000	10:41:13
0.0399	155.51367000	05:45:46
0.0400	155.06476000	03:53:55
0.0397	155.06476000	02:40:33
0.0399	154.22456000	02:01:02
0.0406	10405.28265000	19:39:23
0.0408	1228.50123000	18:39:19
0.0408	1228.50123000	18:23:50
0.0407	11089.82528000	17:59:38
0.0414	154.22456000	17:10:18
0.0427	782.30482000	17:08:53
0.0414	154.16269000	17:08:53
0.0421	154.16269000	14:04:15
0.0433	3363.74399000	12:17:11
0.0432	150.17727000	12:17:06
0.0433	918.19880000	12:09:35
0.0434	150.17727000	12:09:35
0.0460	1082.60869000	12:07:39
0.0468	1068.37607000	12:07:29
0.0441	184.95252000	12:07:22
0.0441	487.78898000	12:07:22
0.0441	485.25850000	12:07:22
0.0469	495.38522000	12:06:47
0.0469	1321.00820000	12:06:47
0.0469	2730.95309000	12:06:47
0.0469	755.70091000	12:06:04
0.0469	2650.64119000	12:06:04
0.0469	2512.75382000	12:06:04
0.0468	139.21251000	12:06:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.51%	Volume 1,884
Máx. 0.0342	Min. 0.0308
7 Dias
Variação -17.29%	Volume 164,133
Máx. 0.0447	Min. 0.0308
30 Dias
Variação +6.80%	Volume 1,511,817
Máx. 0.0560	Min. 0.0254