PARTI/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0485	2055.40000000	02:26:53
0.0487	2061.80000000	02:26:20
0.0485	2076.80000000	02:25:58
0.0480	237.30000000	02:25:09
0.0479	2795.20000000	02:24:52
0.0482	2749.10000000	02:22:41
0.0487	2760.50000000	02:21:13
0.0484	2760.50000000	02:21:12
0.0483	1356.20000000	02:21:02
0.0483	360.30000000	02:20:59
0.0483	360.30000000	02:20:59
0.0484	2707.30000000	02:20:56
0.0483	1673.00000000	02:20:55
0.0487	2707.30000000	02:20:41
0.0493	914.60000000	02:10:35
0.0493	1789.90000000	02:10:35
0.0491	561.80000000	01:57:33
0.0493	862.10000000	01:56:39
0.0493	429.60000000	01:56:39
0.0493	153.20000000	01:56:39
0.0493	314.70000000	01:56:39
0.0493	314.70000000	01:56:39
0.0493	862.10000000	01:56:39
0.0493	381.60000000	01:56:39
0.0494	2024.20000000	01:56:39
0.0495	2016.10000000	01:56:35
0.0496	2012.00000000	01:56:31
0.0493	0.10000000	01:39:16
0.0493	1019.30000000	01:39:16
0.0493	1019.30000000	01:39:16
0.0492	2718.30000000	01:39:16
0.0493	2718.30000000	01:39:01
0.0494	2034.50000000	01:39:00
0.0493	2036.60000000	01:38:56
0.0489	2055.40000000	01:37:28
0.0485	2772.00000000	01:35:20
0.0480	508.90000000	01:34:12
0.0480	266.40000000	01:34:12
0.0480	2089.80000000	01:34:11
0.0479	1287.40000000	01:34:03
0.0479	800.20000000	01:34:03
0.0479	2087.60000000	01:34:03
0.0479	2079.00000000	01:34:03
0.0479	1838.60000000	01:34:01
0.0480	2079.00000000	01:34:01
0.0486	2063.90000000	01:27:57
0.0481	2076.80000000	01:12:55
0.0480	373.80000000	00:57:45
0.0480	529.20000000	00:57:44
0.0480	360.90000000	00:57:34
0.0481	41.00000000	00:56:11
0.0481	959.00000000	00:56:11
0.0481	2786.50000000	00:55:54
0.0480	2879.20000000	00:55:31
0.0480	3514.80000000	00:55:31
0.0480	3514.80000000	00:55:31
0.0480	854.40000000	00:45:51
0.0478	206.80000000	23:38:11
0.0478	272.10000000	23:37:53
0.0479	1173.70000000	23:37:27
0.0479	3019.20000000	23:37:27
0.0475	361.20000000	23:25:53
0.0475	4232.80000000	23:25:52
0.0479	193.90000000	22:01:12
0.0479	284.70000000	22:01:12
0.0479	284.70000000	22:01:12
0.0480	938.40000000	22:01:12
0.0480	2509.50000000	22:01:12
0.0480	359.40000000	22:01:12
0.0480	359.40000000	22:01:12
0.0480	4192.90000000	21:59:03
0.0479	4206.10000000	21:58:08
0.0470	431.20000000	21:23:51
0.0471	4264.40000000	21:22:24
0.0472	23.40000000	21:18:57
0.0472	488.30000000	21:18:57
0.0472	488.30000000	21:18:57
0.0472	4250.80000000	21:15:09
0.0476	1469.60000000	21:07:59
0.0471	1751.00000000	21:01:37
0.0471	2513.40000000	21:01:37
0.0471	1000.00000000	20:59:02
0.0470	2022.40000000	20:58:00
0.0470	2251.10000000	20:58:00
0.0475	4237.30000000	20:46:39
0.0479	258.70000000	20:31:41
0.0479	1842.10000000	20:31:41
0.0477	4215.00000000	20:31:41
0.0476	4215.00000000	20:31:34
0.0480	2337.20000000	20:09:54
0.0480	1838.20000000	20:09:54
0.0482	621.90000000	20:06:27
0.0482	1467.90000000	20:06:27
0.0480	6306.90000000	20:06:27
0.0477	1000.00000000	20:05:23
0.0477	1000.00000000	20:05:21
0.0476	6360.40000000	20:01:51
0.0475	586.80000000	20:01:37
0.0475	475.50000000	20:01:37
0.0473	4256.60000000	20:00:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.39%	Volume 551,630
Máx. 0.0591	Min. 0.0470
7 Dias
Variação -19.70%	Volume 4,240,560
Máx. 0.0628	Min. 0.0470
30 Dias
Variação -8.32%	Volume 29,400,199
Máx. 0.0644	Min. 0.0428