PARTI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0334	747.49327000	03:08:26
0.0336	17191.67501000	02:47:22
0.0335	11727.56330000	02:39:08
0.0335	13412.06222000	02:36:29
0.0335	17924.53175000	02:36:29
0.0335	4446.82642000	02:36:10
0.0332	371.95981000	02:18:56
0.0334	8960.94602000	02:05:07
0.0335	17290.33983000	02:02:49
0.0335	11893.86870000	02:02:49
0.0334	5645.29287000	01:45:31
0.0333	12367.26666000	01:43:39
0.0333	362.30483000	01:43:39
0.0333	5054.28268000	01:36:42
0.0332	389.12071000	01:36:05
0.0332	5645.29287000	01:36:05
0.0332	8571.56762000	01:32:25
0.0330	7753.84072000	00:35:28
0.0330	776.44923000	00:19:52
0.0332	20178.74658000	00:18:40
0.0332	5400.00000000	00:18:21
0.0329	2700.00000000	00:18:21
0.0329	5400.00000000	00:18:21
0.0328	5506.24190000	00:18:21
0.0328	47807.48000000	00:18:21
0.0328	2700.00000000	00:18:21
0.0328	388.22463000	00:18:21
0.0328	341.89173000	00:18:21
0.0327	366.56056000	00:18:21
0.0326	17081.21332000	00:11:04
0.0327	776.44923000	00:05:29
0.0329	18237.30763000	23:53:00
0.0329	20178.74658000	23:52:49
0.0328	5212.26451000	23:50:48
0.0330	1356.07526000	23:43:41
0.0330	753.16557000	23:43:41
0.0330	1817.82876000	23:43:41
0.0330	1418.81388000	23:43:41
0.0330	385.02805000	23:43:41
0.0328	26967.85757000	23:32:53
0.0329	365.88904000	23:32:37
0.0329	18221.48908000	23:32:07
0.0319	2700.00000000	23:31:52
0.0318	876.36399000	23:31:52
0.0317	402.40684000	23:31:52
0.0315	391.38971000	23:31:50
0.0316	354.10988000	23:18:49
0.0315	2503.11606000	23:18:37
0.0312	394.76915000	23:09:22
0.0313	20178.74658000	23:06:22
0.0313	3246.78352000	22:51:39
0.0316	11238.60131000	22:47:28
0.0316	13040.15922000	22:37:00
0.0316	33493.28000000	22:36:54
0.0315	8752.88810000	22:35:39
0.0315	6633.60000000	22:34:33
0.0315	6633.60083000	22:34:30
0.0314	37264.80271000	22:33:38
0.0314	876.36399000	22:33:38
0.0314	385.17110000	22:33:38
0.0320	4683.18862000	22:12:26
0.0320	379.90948000	22:12:26
0.0320	13296.88087000	22:11:45
0.0321	17721.99843000	21:32:03
0.0323	17606.17451000	21:00:07
0.0325	26967.85757000	19:33:24
0.0325	16482.88010000	19:29:00
0.0325	7976.96064000	19:26:49
0.0326	20178.74658000	19:24:46
0.0326	15714.15925000	19:24:46
0.0326	16393.24075000	19:24:46
0.0330	2700.00000000	19:24:03
0.0330	387.58128000	19:24:03
0.0322	854.25628000	19:23:46
0.0322	32609.35000000	19:23:46
0.0322	48609.61000000	19:23:46
0.0320	20456.62711000	19:23:45
0.0320	15700.34089000	19:23:45
0.0318	2700.00000000	19:19:51
0.0318	734.99999000	19:19:51
0.0322	12508.96754000	19:19:41
0.0323	9419.92696000	19:17:06
0.0328	26967.85757000	18:35:11
0.0330	5932.04171000	18:03:41
0.0327	1514.23380000	16:49:33
0.0327	43730.69958000	16:42:42
0.0327	31801.61000000	16:42:42
0.0327	610.78846000	16:41:38
0.0327	903.44534000	16:41:37
0.0327	1514.23380000	16:41:34
0.0327	3066.07084000	16:41:34
0.0327	35270.00000000	16:41:34
0.0318	735.00004000	16:39:21
0.0324	8100.00000000	16:39:17
0.0325	28087.90815000	16:39:17
0.0327	734.99999000	16:39:17
0.0326	19.00506000	16:39:17
0.0326	219.00506000	16:39:17
0.0326	200.00000000	16:39:17
0.0327	5400.00000000	16:39:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 1,190,853
Máx. 0.0338	Min. 0.0312
7 Dias
Variação -4.30%	Volume 7,652,747
Máx. 0.0408	Min. 0.0283
30 Dias
Variação +34.00%	Volume 33,181,058
Máx. 0.0408	Min. 0.0245