PARTI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0359	1561.19320000	22:59:16
0.0357	4462.85936000	22:39:24
0.0357	1360.12212000	22:07:01
0.0357	5422.27452000	22:04:20
0.0363	2165.57065000	20:15:16
0.0360	958.37660000	19:51:21
0.0360	19167.53208000	19:50:55
0.0359	1208.28315000	19:34:59
0.0359	10685.03665000	19:23:19
0.0359	1630.84314000	19:13:58
0.0360	15708.44565000	18:43:16
0.0362	9955.41244000	18:28:57
0.0363	1195.46816000	18:27:02
0.0363	17067.05125000	18:18:49
0.0363	21248.22015000	18:18:49
0.0360	1388.88889000	17:47:04
0.0364	5916.48061000	17:07:44
0.0364	9478.74554000	16:45:43
0.0365	344.08744000	16:45:43
0.0366	1367.98906000	16:41:49
0.0366	1367.98906000	16:40:37
0.0366	220.21370000	16:32:06
0.0366	354.58316000	16:32:06
0.0368	1363.88434000	16:24:29
0.0367	11741.73814000	16:24:07
0.0368	333.58537000	16:24:07
0.0368	1363.88434000	16:24:06
0.0367	2370.72677000	15:56:44
0.0367	343.85491000	15:56:44
0.0367	8719.65468000	15:56:41
0.0367	2715.13968000	15:56:39
0.0367	13618.16968000	15:56:36
0.0367	2715.13968000	15:56:32
0.0367	13616.94056000	15:56:29
0.0367	12511.56356000	15:56:24
0.0367	8736.65756000	15:56:21
0.0367	13284.71454000	15:56:16
0.0367	332.22602000	15:56:16
0.0367	335.76255000	15:47:21
0.0367	335.76255000	15:29:46
0.0365	1829.80735000	15:27:01
0.0365	335.76255000	15:26:58
0.0370	5487.24754000	15:26:47
0.0369	342.27147000	15:26:47
0.0367	348.00361000	15:20:20
0.0367	1195.46816000	15:20:20
0.0369	1189.80198000	15:12:22
0.0376	2862.53053000	15:02:37
0.0369	1189.80198000	14:32:22
0.0367	1366.86714000	13:10:16
0.0369	1366.86714000	13:06:49
0.0366	1200.05692000	11:01:26
0.0364	1200.05692000	10:48:32
0.0368	3457.85964000	10:21:31
0.0369	7072.26278000	10:21:10
0.0367	9660.81844000	10:17:43
0.0368	328.81778000	10:17:43
0.0367	1189.13184000	10:16:44
0.0367	4543.53522000	10:16:44
0.0367	2739.70017000	10:16:39
0.0363	2576.12823000	10:12:55
0.0363	3830.88264000	10:11:18
0.0363	6751.67432000	10:11:18
0.0364	5269.32599000	10:11:10
0.0364	3651.88496000	10:11:07
0.0364	2385.50482000	10:11:04
0.0364	347.02414000	10:11:04
0.0366	1189.13184000	10:07:57
0.0367	9261.52915000	10:01:47
0.0367	352.01235000	10:01:47
0.0376	641.33169000	09:39:06
0.0376	687.74858000	09:39:06
0.0376	1085.00000000	09:34:53
0.0376	687.74858000	09:34:48
0.0376	687.74858000	09:34:47
0.0376	720.68099000	09:34:47
0.0376	13313.02146000	09:34:46
0.0372	2577.22727000	09:24:08
0.0371	2935.62334000	09:21:48
0.0369	11415.93014000	09:08:36
0.0369	17166.76925000	09:08:36
0.0368	570.22316000	09:04:24
0.0362	3301.55649000	08:40:30
0.0364	1133.29523000	08:31:22
0.0364	1192.89900000	08:26:46
0.0364	2409.08666000	08:26:32
0.0364	335.20756000	08:26:32
0.0364	7897.37498000	08:26:29
0.0364	345.42824000	08:26:29
0.0364	341.65718000	08:26:26
0.0364	3572.91975000	08:26:26
0.0364	13387.21422000	08:26:22
0.0364	356.68600000	08:26:22
0.0366	1192.89900000	08:17:21
0.0369	339.85562000	08:04:59
0.0369	3582.43773000	07:54:58
0.0369	336.22948000	07:54:58
0.0369	267.25513000	07:41:46
0.0369	8750.93913000	07:41:46
0.0369	3315.84519000	07:41:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 634,020
Máx. 0.0376	Min. 0.0347
7 Dias
Variação -24.19%	Volume 7,127,907
Máx. 0.0520	Min. 0.0334
30 Dias
Variação +2.49%	Volume 37,854,190
Máx. 0.0669	Min. 0.0283