PARTI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0282	2000.00000000	11:49:12
0.0282	2000.00000000	11:44:58
0.0282	2000.00000000	11:32:18
0.0281	2000.00000000	11:20:24
0.0281	23202.44768000	11:20:24
0.0281	2000.00000000	10:45:22
0.0281	2000.00000000	10:43:10
0.0278	2000.00000000	10:30:04
0.0278	2000.00000000	10:27:59
0.0277	8958.16910000	10:13:31
0.0278	2000.00000000	10:05:40
0.0278	2000.00000000	10:04:28
0.0278	2000.00000000	10:04:23
0.0279	2000.00000000	09:59:22
0.0279	5664.87334000	09:42:03
0.0279	2000.00000000	09:22:08
0.0279	2000.00000000	09:20:45
0.0281	2470.42251000	09:08:01
0.0280	2000.00000000	09:06:53
0.0280	2000.00000000	09:04:41
0.0280	2000.00000000	09:04:22
0.0277	2000.00000000	08:46:24
0.0278	13266.76303000	08:46:08
0.0278	2000.00000000	08:39:41
0.0278	2000.00000000	08:36:23
0.0278	12932.70720000	08:26:58
0.0279	2000.00000000	08:12:50
0.0279	2000.00000000	08:02:44
0.0280	2000.00000000	08:02:04
0.0280	2000.00000000	08:00:31
0.0279	2000.00000000	07:59:21
0.0280	2000.00000000	07:47:53
0.0280	2000.00000000	07:46:33
0.0280	2000.00000000	07:46:19
0.0279	2000.00000000	07:42:13
0.0279	2000.00000000	07:39:28
0.0279	2000.00000000	07:37:27
0.0279	2000.00000000	07:37:27
0.0278	2000.00000000	07:32:31
0.0278	2000.00000000	07:32:31
0.0279	2000.00000000	07:24:00
0.0279	2000.00000000	07:10:43
0.0279	2000.00000000	07:08:16
0.0280	2000.00000000	07:05:50
0.0277	8000.00000000	07:04:36
0.0276	21115.87029000	07:04:36
0.0276	2000.00000000	06:28:03
0.0277	2000.00000000	06:17:44
0.0278	2000.00000000	06:05:47
0.0278	2000.00000000	05:33:44
0.0278	2000.00000000	05:23:18
0.0278	2000.00000000	05:19:57
0.0278	2000.00000000	05:15:14
0.0278	2000.00000000	04:57:46
0.0277	2000.00000000	04:42:14
0.0277	323.05194000	04:41:11
0.0276	2000.00000000	04:32:39
0.0277	1278.71347000	04:15:13
0.0276	324.23341000	04:12:49
0.0276	324.23476000	04:11:32
0.0276	324.23341000	04:11:32
0.0277	952.45276000	04:03:35
0.0279	2000.00000000	03:47:23
0.0280	2000.00000000	03:38:02
0.0281	2000.00000000	03:37:55
0.0281	3600.00000000	03:37:16
0.0280	3600.00054000	03:36:48
0.0278	2000.00000000	03:36:18
0.0277	10693.77610000	03:36:18
0.0277	14372.32662000	03:36:18
0.0275	2000.00000000	03:30:45
0.0274	2000.00000000	03:16:12
0.0273	2000.00000000	03:15:48
0.0274	2000.00000000	02:57:57
0.0272	1000.00000000	01:45:34
0.0272	35959.92700000	01:01:31
0.0266	13537.21800000	21:54:00
0.0266	944.64428000	21:22:33
0.0266	37.29300000	21:22:30
0.0266	1000.00000000	21:22:28
0.0266	1000.00000000	21:22:27
0.0266	1000.00000000	21:22:26
0.0264	2000.00000000	20:53:02
0.0264	1000.00000000	20:43:31
0.0265	17181.99029000	20:39:55
0.0265	2000.00000000	20:35:06
0.0265	2000.00000000	20:33:51
0.0263	2000.00000000	20:02:58
0.0263	2000.00000000	20:00:55
0.0262	2000.00000000	19:57:50
0.0264	2000.00000000	19:40:08
0.0264	265.62282000	19:39:58
0.0264	2000.00000000	19:39:58
0.0263	2000.00000000	19:36:24
0.0263	2000.00000000	19:30:15
0.0261	2000.00000000	19:18:30
0.0263	2000.00000000	19:09:52
0.0263	47174.58656000	19:09:52
0.0263	9188.76020000	19:09:52
0.0263	2000.00000000	19:03:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.88%	Volume 1,223,245
Máx. 0.0282	Min. 0.0259
7 Dias
Variação +4.76%	Volume 7,511,109
Máx. 0.0284	Min. 0.0251
30 Dias
Variação +11.82%	Volume 37,561,027
Máx. 0.0290	Min. 0.0207