PARTI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0321	17721.99843000	21:32:03
0.0323	17606.17451000	21:00:07
0.0325	26967.85757000	19:33:24
0.0325	16482.88010000	19:29:00
0.0325	7976.96064000	19:26:49
0.0326	20178.74658000	19:24:46
0.0326	15714.15925000	19:24:46
0.0326	16393.24075000	19:24:46
0.0330	2700.00000000	19:24:03
0.0330	387.58128000	19:24:03
0.0322	854.25628000	19:23:46
0.0322	32609.35000000	19:23:46
0.0322	48609.61000000	19:23:46
0.0320	20456.62711000	19:23:45
0.0320	15700.34089000	19:23:45
0.0318	2700.00000000	19:19:51
0.0318	734.99999000	19:19:51
0.0322	12508.96754000	19:19:41
0.0323	9419.92696000	19:17:06
0.0328	26967.85757000	18:35:11
0.0330	5932.04171000	18:03:41
0.0327	1514.23380000	16:49:33
0.0327	43730.69958000	16:42:42
0.0327	31801.61000000	16:42:42
0.0327	610.78846000	16:41:38
0.0327	903.44534000	16:41:37
0.0327	1514.23380000	16:41:34
0.0327	3066.07084000	16:41:34
0.0327	35270.00000000	16:41:34
0.0318	735.00004000	16:39:21
0.0324	8100.00000000	16:39:17
0.0325	28087.90815000	16:39:17
0.0327	734.99999000	16:39:17
0.0326	19.00506000	16:39:17
0.0326	219.00506000	16:39:17
0.0326	200.00000000	16:39:17
0.0327	5400.00000000	16:39:17
0.0328	2700.00000000	16:39:17
0.0329	381.63738000	16:39:17
0.0330	1514.23380000	16:39:17
0.0330	35270.00000000	16:27:24
0.0331	40311.58425000	16:22:59
0.0331	391.40225000	16:22:59
0.0332	41.83009000	16:22:19
0.0332	200.00000000	16:22:19
0.0331	2700.00000000	16:21:15
0.0336	361.25500000	16:21:05
0.0332	41.83009000	16:21:05
0.0332	200.00000000	16:21:05
0.0333	2700.00000000	16:21:05
0.0333	2700.00000000	16:21:05
0.0334	2700.00000000	16:21:05
0.0336	14280.44449000	16:21:05
0.0338	854.25628000	15:25:58
0.0335	4127.43227000	14:39:03
0.0332	3795.37746000	13:21:59
0.0330	8381.35895000	12:36:32
0.0328	387.63456000	12:10:56
0.0328	10496.30489000	11:00:36
0.0330	18216.92399000	09:51:51
0.0328	381.53550000	09:42:08
0.0330	9756.69025000	09:24:43
0.0331	3859.77883000	08:45:06
0.0331	3606.09260000	07:24:16
0.0331	1391.16105000	07:15:43
0.0334	1504.21179000	06:24:43
0.0334	1504.21179000	06:21:41
0.0332	2831.09731000	06:03:31
0.0332	7486.08754000	06:03:31
0.0329	17808.33015000	02:19:33
0.0329	379.95325000	02:19:33
0.0328	1525.78578000	02:11:40
0.0328	1525.78578000	02:08:59
0.0328	11199.66619000	02:03:33
0.0328	12132.97170000	02:03:33
0.0326	18216.92399000	01:08:17
0.0326	16815.62215000	01:08:02
0.0329	18216.92399000	00:34:22
0.0329	18216.92399000	00:34:22
0.0328	2569.55280000	22:47:02
0.0329	15533.63547000	22:10:36
0.0329	1005.71918000	22:03:27
0.0329	20114.38358000	22:03:16
0.0328	18216.92399000	21:43:54
0.0329	18216.92399000	20:48:10
0.0330	13635.56335000	20:47:43
0.0330	16862.20208000	20:47:43
0.0329	39643.07000000	20:47:29
0.0329	31805.64000000	20:47:29
0.0329	2400.00000000	20:47:29
0.0328	13455.13291000	20:47:29
0.0328	369.46348000	20:47:29
0.0325	398.84636000	20:36:00
0.0327	7892.26615000	20:09:16
0.0329	18005.64979000	19:03:46
0.0329	370.39673000	19:03:46
0.0329	18216.92399000	19:03:46
0.0329	18216.92399000	18:52:20
0.0329	2400.00000000	18:44:43
0.0327	8621.33527000	18:44:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.13%	Volume 842,512
Máx. 0.0338	Min. 0.0318
7 Dias
Variação -7.20%	Volume 7,769,286
Máx. 0.0408	Min. 0.0283
30 Dias
Variação +22.48%	Volume 34,475,135
Máx. 0.0408	Min. 0.0225