PARTI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0300	2000.00000000	12:50:21
0.0300	12147.26048000	12:50:21
0.0302	3320.25469000	12:44:22
0.0302	2000.00000000	12:43:18
0.0303	1296.09438000	12:35:40
0.0303	2000.00000000	12:35:40
0.0303	2000.00000000	12:33:43
0.0306	655.33075000	12:30:25
0.0304	660.06600000	12:30:15
0.0304	11828.58041000	12:30:15
0.0303	262.86956000	12:23:33
0.0302	826.00000000	12:22:44
0.0303	2000.00000000	12:22:14
0.0303	2000.00000000	12:22:12
0.0303	12091.44997000	12:22:12
0.0303	2000.00000000	12:20:57
0.0302	2000.00000000	12:12:50
0.0302	2000.00000000	12:12:50
0.0302	2000.00000000	12:12:48
0.0302	2000.00000000	12:12:48
0.0302	2000.00000000	12:12:42
0.0302	16568.23771000	12:12:42
0.0302	5992.16971000	12:12:42
0.0302	5827.71000000	12:11:56
0.0302	5495.00000000	12:08:49
0.0302	5495.00000000	12:08:49
0.0301	17721.50000000	12:07:36
0.0301	5495.00000000	12:07:36
0.0301	23216.50000000	12:07:35
0.0301	10990.00000000	12:07:34
0.0301	8567.00000000	12:07:27
0.0300	9096.00500000	12:07:22
0.0302	3397.00000000	12:07:17
0.0301	1804.00000000	12:07:17
0.0301	2493.00000000	12:07:17
0.0301	802.00000000	12:07:17
0.0301	1227.00000000	12:07:17
0.0302	1709.00000000	12:07:15
0.0302	4842.00000000	12:07:15
0.0302	2564.00000000	12:07:15
0.0302	4004.00000000	12:07:15
0.0301	9079.06915000	12:07:15
0.0303	1775.24000000	12:07:12
0.0302	198.76000000	12:07:12
0.0302	277.24000000	12:07:12
0.0302	1524.00000000	12:07:12
0.0302	1547.47000000	12:07:12
0.0302	1352.00000000	12:07:10
0.0302	2755.00000000	12:07:10
0.0302	2129.00000000	12:07:10
0.0302	3117.00000000	12:07:10
0.0302	2405.00000000	12:07:09
0.0302	2516.00000000	12:07:09
0.0302	5897.00000000	12:07:08
0.0302	305.00000000	12:07:08
0.0302	2000.00000000	12:07:08
0.0303	1757.00000000	12:07:06
0.0303	2000.00000000	12:07:06
0.0303	2000.00000000	12:07:06
0.0301	23103.46000000	12:07:05
0.0303	14662.48166000	12:06:36
0.0303	12101.38000000	12:06:36
0.0303	10990.00000000	12:06:36
0.0303	5495.00000000	12:06:34
0.0303	5495.00000000	12:06:18
0.0303	5495.00000000	12:06:15
0.0303	5495.00000000	12:06:08
0.0302	13488.98000000	12:05:51
0.0302	2000.00000000	12:05:51
0.0302	2000.00000000	12:05:51
0.0302	2000.00000000	12:05:50
0.0302	1600.00000000	12:05:50
0.0302	2000.00000000	12:05:50
0.0303	5495.00000000	12:05:43
0.0302	19761.61864000	12:05:22
0.0302	335.41165000	12:05:21
0.0302	17200.32835000	12:05:21
0.0302	2000.00000000	12:05:21
0.0302	1600.00000000	12:05:21
0.0302	2000.00000000	12:05:21
0.0302	23135.74000000	12:05:21
0.0302	5495.00000000	12:04:59
0.0302	5495.00000000	12:04:54
0.0302	14157.34000000	12:04:41
0.0302	13800.65705000	12:04:41
0.0302	16432.25879000	12:04:37
0.0302	11640.44000000	12:04:37
0.0302	5495.00000000	12:04:36
0.0302	1600.00000000	12:04:34
0.0302	2000.00000000	12:04:34
0.0303	1220.60725000	12:04:29
0.0303	15230.37275000	12:04:28
0.0303	2000.00000000	12:04:28
0.0303	2000.00000000	12:04:28
0.0303	212.00000000	12:02:54
0.0302	566.00000000	12:02:54
0.0303	372.42000000	12:02:54
0.0303	887.00000000	12:02:54
0.0303	374.86999000	12:02:54
0.0302	497.00000000	12:02:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.28%	Volume 1,109,858
Máx. 0.0324	Min. 0.0299
7 Dias
Variação -38.39%	Volume 9,093,058
Máx. 0.0513	Min. 0.0299
30 Dias
Variação -50.88%	Volume 16,078,903
Máx. 0.0644	Min. 0.0299