PARTI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0241	2500.00000000	05:34:06
0.0242	535.64279000	05:33:15
0.0242	7268.66263000	05:33:15
0.0241	2500.00000000	05:27:38
0.0242	2500.00000000	05:20:49
0.0243	517.63680000	05:20:37
0.0242	522.36814000	05:20:37
0.0242	2500.00000000	05:20:37
0.0241	23810.37286000	05:20:07
0.0241	2500.00000000	05:03:31
0.0241	534.53365000	04:57:05
0.0241	2500.00000000	04:57:05
0.0241	7268.66263000	04:57:05
0.0241	23810.37286000	04:56:00
0.0240	2500.00000000	04:36:55
0.0240	28363.58932000	04:36:05
0.0241	28363.58932000	04:27:12
0.0241	2500.00000000	04:27:12
0.0242	15248.42160000	04:23:49
0.0242	5494.87272000	04:22:27
0.0241	2500.00000000	04:15:51
0.0240	383.98336000	04:07:26
0.0242	2500.00000000	04:05:34
0.0242	2500.00000000	04:05:30
0.0242	2500.00000000	03:58:52
0.0242	2500.00000000	03:57:13
0.0242	2500.00000000	03:57:05
0.0242	7268.66263000	03:57:03
0.0240	7268.66263000	03:52:31
0.0240	7268.66263000	03:52:22
0.0240	7268.66263000	03:52:07
0.0241	2500.00000000	03:49:55
0.0241	7268.66263000	03:49:05
0.0241	2500.00000000	03:49:04
0.0239	2500.00000000	03:37:40
0.0240	2500.00000000	03:29:42
0.0240	2500.00000000	03:29:39
0.0240	2500.00000000	03:29:14
0.0240	2500.00000000	03:25:52
0.0239	2106.14996000	03:21:48
0.0240	15235.52602000	03:20:54
0.0240	507.30244000	03:20:54
0.0240	7268.66263000	03:20:54
0.0240	2106.14996000	03:20:19
0.0237	2500.00000000	03:18:20
0.0237	53406.30094000	03:18:20
0.0237	53313.39542000	03:16:22
0.0237	2500.00000000	03:16:22
0.0237	2500.00000000	03:15:55
0.0238	53483.47602000	03:15:29
0.0238	14956.41527000	03:15:29
0.0238	14066.44521000	03:15:29
0.0238	1615.29573000	03:15:29
0.0238	2500.00000000	03:15:29
0.0239	7268.66263000	03:04:32
0.0238	2500.00000000	02:59:56
0.0238	2500.00000000	02:58:30
0.0238	2500.00000000	02:47:54
0.0238	2500.00000000	02:32:27
0.0238	24208.92700000	02:31:19
0.0237	2500.00000000	02:20:45
0.0238	855.41016000	01:57:06
0.0238	7268.66263000	01:56:21
0.0238	24528.42569000	01:51:54
0.0238	4215.36038000	01:44:51
0.0237	1621.45636000	01:29:17
0.0237	4219.52356000	00:52:28
0.0238	7268.66263000	23:34:55
0.0238	4215.81420000	23:34:55
0.0239	4198.30912000	23:22:44
0.0238	2500.00000000	23:22:03
0.0238	4216.69630000	23:18:38
0.0237	2500.00000000	23:15:24
0.0236	7500.00000000	23:01:42
0.0236	24519.35849000	23:01:42
0.0236	519.66867000	23:01:42
0.0235	11491.84316000	22:36:59
0.0235	2500.00000000	22:28:29
0.0235	5322.81930000	22:28:29
0.0235	9179.08433000	22:28:29
0.0235	2500.00000000	22:25:18
0.0235	518.50890000	22:22:56
0.0235	7268.66263000	22:22:56
0.0236	2500.00000000	22:18:26
0.0236	2500.00000000	22:07:33
0.0237	835.08207000	22:04:04
0.0237	2500.00000000	21:55:35
0.0237	2500.00000000	21:54:21
0.0238	2500.00000000	21:42:49
0.0238	2500.00000000	21:42:02
0.0238	2500.00000000	21:35:16
0.0239	2500.00000000	21:29:48
0.0240	2500.00000000	21:22:47
0.0241	9934.06363000	21:18:02
0.0241	2500.00000000	21:13:36
0.0241	2500.00000000	21:03:15
0.0242	2500.00000000	20:37:26
0.0242	2500.00000000	20:33:05
0.0242	2500.00000000	20:32:22
0.0242	2500.00000000	20:31:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.56%	Volume 1,920,608
Máx. 0.0245	Min. 0.0222
7 Dias
Variação -7.56%	Volume 9,391,514
Máx. 0.0263	Min. 0.0215
30 Dias
Variação +6.87%	Volume 28,299,757
Máx. 0.0274	Min. 0.0215