PARTI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0242	2500.00000000	20:20:05
0.0242	2500.00000000	18:41:21
0.0241	1209.16695000	17:27:41
0.0241	2500.00000000	16:59:25
0.0242	2500.00000000	16:29:37
0.0242	1500.00000000	16:14:32
0.0241	1500.00000000	15:57:46
0.0241	0.00079000	15:23:30
0.0241	2500.00000000	15:23:30
0.0241	0.00082000	15:23:24
0.0241	2500.00000000	15:23:24
0.0241	0.00082000	15:23:00
0.0241	2500.00000000	15:23:00
0.0241	0.00082000	15:22:49
0.0241	2500.00000000	15:22:49
0.0239	2500.00000000	14:44:18
0.0238	0.00050000	14:24:25
0.0238	2500.00000000	14:24:25
0.0239	2500.00000000	14:19:08
0.0239	2500.00000000	14:18:43
0.0239	2500.00000000	14:15:43
0.0238	5011.68398000	13:49:45
0.0235	2500.00000000	12:53:39
0.0236	2500.00000000	12:39:37
0.0236	1500.00000000	12:19:02
0.0239	2500.00000000	10:13:07
0.0239	1500.00000000	09:55:02
0.0239	1500.00000000	09:53:52
0.0238	2500.00000000	09:10:02
0.0238	2484.79087000	08:34:33
0.0238	1500.00000000	08:34:33
0.0238	527.33217000	08:34:33
0.0238	1677.71826000	08:34:33
0.0236	2500.00000000	08:23:41
0.0237	27765.49087000	07:40:07
0.0237	1677.71826000	07:40:07
0.0237	3984.79087000	07:40:07
0.0238	3682.98880000	07:30:52
0.0238	2010.05025000	07:30:39
0.0238	3465.34653000	07:30:39
0.0238	4076.57107000	07:30:38
0.0238	5011.68398000	07:30:38
0.0239	2500.00000000	07:25:38
0.0238	875.53965000	07:24:02
0.0239	12818.62317000	07:24:02
0.0239	9500.83250000	07:24:02
0.0239	150.14239000	07:24:02
0.0239	5011.68398000	07:24:02
0.0239	2500.00000000	07:24:02
0.0239	2500.00000000	06:50:02
0.0239	1683.36317000	06:27:30
0.0239	2500.00000000	06:27:30
0.0239	2500.00000000	06:27:25
0.0243	2500.00000000	05:52:00
0.0242	0.00064000	05:43:26
0.0242	2500.00000000	05:43:26
0.0242	0.00064000	05:43:23
0.0242	2500.00000000	05:43:23
0.0239	2500.00000000	05:11:11
0.0240	0.00069000	04:25:18
0.0240	2500.00000000	04:25:18
0.0241	2500.00000000	04:08:10
0.0241	122.02413000	04:05:00
0.0241	13795.98371000	04:04:59
0.0241	2500.00000000	04:04:59
0.0241	2500.00000000	03:30:14
0.0241	2500.00000000	03:07:00
0.0244	2500.00000000	01:51:32
0.0243	2500.00000000	00:40:34
0.0243	2500.00000000	00:23:27
0.0244	2500.00000000	00:21:45
0.0244	2500.00000000	00:21:31
0.0244	9804.87640000	00:20:14
0.0245	2500.00000000	00:12:36
0.0245	2500.00000000	00:12:20
0.0244	7604.22037000	00:12:20
0.0245	2500.00000000	00:02:00
0.0245	1500.00000000	23:56:42
0.0244	2500.00000000	22:12:24
0.0245	1622.02413000	22:02:51
0.0245	7604.22037000	22:02:51
0.0246	8357.00000000	21:47:54
0.0246	498.46205000	21:42:09
0.0246	2500.00000000	21:42:09
0.0246	521.41801000	21:40:39
0.0246	15849.27050000	21:40:39
0.0245	146.31477000	21:32:15
0.0244	20498.60590000	21:23:16
0.0244	2500.00000000	21:14:49
0.0243	2500.00000000	21:00:01
0.0241	4147.65682000	20:12:47
0.0241	0.00087000	20:11:28
0.0241	2500.00000000	20:11:28
0.0241	0.00087000	20:11:24
0.0241	2500.00000000	20:11:24
0.0241	1645.84887000	20:11:21
0.0241	2500.00000000	20:11:21
0.0242	2500.00000000	20:06:59
0.0241	1500.00000000	19:31:02
0.0241	1646.31477000	19:26:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 299,550
Máx. 0.0246	Min. 0.0235
7 Dias
Variação -10.42%	Volume 3,148,770
Máx. 0.0297	Min. 0.0234
30 Dias
Variação -50.47%	Volume 18,871,098
Máx. 0.0514	Min. 0.0234