PARTI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0238	2500.00000000	03:17:33
0.0240	249.66668000	02:02:10
0.0241	9225.46939000	02:00:00
0.0245	2500.00000000	00:30:33
0.0249	460.25343000	00:30:28
0.0248	6502.16572000	00:30:28
0.0248	15105.13669000	00:30:28
0.0248	5015.58765000	00:30:28
0.0246	1480.84997000	23:13:49
0.0246	0.00023000	22:44:36
0.0246	2500.00000000	22:44:36
0.0246	1563.05423000	22:44:33
0.0246	2500.00000000	22:44:33
0.0246	2480.64050000	22:32:48
0.0246	2500.00000000	22:31:23
0.0247	1366.79710000	22:13:01
0.0247	2200.00000000	22:13:01
0.0247	2500.00000000	22:13:01
0.0246	315.58765000	22:05:59
0.0247	15265.39275000	21:33:46
0.0247	1330.28218000	21:30:54
0.0247	0.00017000	20:59:21
0.0247	2500.00000000	20:59:21
0.0247	593.44104000	20:56:07
0.0247	2500.00000000	20:56:06
0.0247	2500.00000000	20:56:03
0.0248	8148.99771000	20:52:38
0.0247	2500.00000000	20:27:14
0.0248	514.28808000	19:36:13
0.0249	2500.00000000	19:34:35
0.0249	14155.71303000	19:34:35
0.0250	5591.27895000	19:29:33
0.0250	11818.75538000	19:29:33
0.0250	2500.00000000	19:29:33
0.0250	4003.75602000	19:25:31
0.0250	0.00099000	19:24:39
0.0250	2500.00000000	19:24:39
0.0250	0.00085000	19:23:46
0.0250	2500.00000000	19:23:46
0.0250	2500.00000000	19:22:54
0.0249	4015.40050000	19:22:44
0.0251	2500.00000000	18:33:32
0.0249	0.00032000	18:24:26
0.0250	2500.00000000	18:24:26
0.0249	1109.92765000	18:08:41
0.0249	1097.23507000	18:07:16
0.0248	2500.00000000	18:05:14
0.0250	2500.00000000	18:02:54
0.0248	2500.00000000	17:28:07
0.0248	520.90011000	17:12:41
0.0248	11117.38299000	17:12:41
0.0248	9112.81177000	17:12:41
0.0249	512.46913000	17:04:00
0.0249	2500.00000000	17:04:00
0.0249	2489.74764000	16:39:17
0.0249	2500.00000000	16:36:46
0.0249	7996.32956000	16:31:41
0.0247	1551.55519000	16:08:15
0.0248	2500.00000000	16:07:20
0.0247	2500.00000000	16:00:55
0.0246	2500.00000000	15:54:28
0.0246	5591.27895000	15:54:28
0.0246	8100.06047000	15:52:05
0.0246	5591.27895000	15:49:16
0.0245	7616.56829000	15:46:47
0.0245	2500.00000000	15:46:47
0.0245	2500.00000000	15:46:27
0.0241	634.43527000	15:44:29
0.0241	486.42421000	15:44:29
0.0237	2500.00000000	15:38:53
0.0235	2500.00000000	15:13:10
0.0236	29183.13243000	15:06:57
0.0234	2500.00000000	15:06:18
0.0234	6899.99999000	15:06:18
0.0231	2500.00000000	14:44:06
0.0231	2200.00000000	14:44:06
0.0231	2200.00000000	14:44:05
0.0231	2500.00000000	14:42:48
0.0237	0.00013000	14:30:00
0.0237	2500.00000000	14:30:00
0.0237	0.00013000	14:29:57
0.0237	2500.00000000	14:29:57
0.0237	1713.09668000	14:29:52
0.0237	2500.00000000	14:29:52
0.0237	1957.72321000	14:27:39
0.0235	2500.00000000	14:00:49
0.0234	527.45352000	14:00:24
0.0234	2500.00000000	14:00:24
0.0234	5591.27895000	14:00:24
0.0233	2500.00000000	13:38:44
0.0232	6023.26305000	13:20:40
0.0231	2500.00000000	12:28:35
0.0231	1020.31316000	11:36:27
0.0229	2500.00000000	10:32:56
0.0229	13653.27868000	10:32:56
0.0230	37.29500000	10:25:17
0.0230	1500.00000000	10:24:02
0.0230	1500.00000000	10:24:01
0.0230	565.57416000	10:24:00
0.0228	3066.97151000	09:46:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.38%	Volume 443,172
Máx. 0.0251	Min. 0.0223
7 Dias
Variação +3.29%	Volume 5,157,219
Máx. 0.0274	Min. 0.0223
30 Dias
Variação -13.57%	Volume 17,377,922
Máx. 0.0297	Min. 0.0217