PARTI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0565	1000.00000000	09:17:27
0.0562	1000.00000000	07:29:13
0.0561	1000.00000000	07:20:06
0.0563	10099.96857000	07:20:00
0.0563	226.89145000	07:20:00
0.0564	1000.00000000	07:20:00
0.0555	464.68401000	04:58:57
0.0554	1000.00000000	01:32:49
0.0555	1000.00000000	01:31:57
0.0558	3099.31047000	01:14:52
0.0559	1000.00000000	01:14:52
0.0559	1000.00000000	01:10:00
0.0561	7000.00000000	01:05:04
0.0559	1000.00000000	01:05:04
0.0559	6675.36240000	01:05:04
0.0559	5011.68398000	01:05:04
0.0560	1000.00000000	01:03:21
0.0559	215.95463000	01:02:41
0.0559	6889.48633000	01:02:41
0.0559	1000.00000000	01:02:41
0.0564	1000.00000000	00:37:52
0.0560	215.81546000	23:59:16
0.0562	5600.00000000	23:59:16
0.0562	8400.00000000	23:59:16
0.0560	7000.00000000	23:59:16
0.0560	228.72329000	23:59:16
0.0559	1000.00000000	23:59:16
0.0558	1527.61672000	23:59:16
0.0559	1000.00000000	23:32:23
0.0560	1784.16856000	22:46:41
0.0560	784.16856000	22:46:38
0.0560	1000.00000000	22:46:38
0.0560	784.16856000	22:46:35
0.0560	1000.00000000	22:46:35
0.0560	1784.16856000	22:46:27
0.0560	1784.16856000	22:46:24
0.0560	1784.16856000	22:46:19
0.0560	1783.51233000	22:46:16
0.0560	1783.51233000	22:46:12
0.0560	1783.51233000	22:46:09
0.0550	1000.00000000	22:06:35
0.0550	1000.00000000	21:53:35
0.0549	1000.00000000	21:53:24
0.0548	1000.00000000	21:50:04
0.0546	1000.00000000	21:49:37
0.0545	1000.00000000	21:48:52
0.0545	0.00097000	21:43:53
0.0544	1000.00000000	21:43:53
0.0545	0.00096000	21:43:32
0.0544	1000.00000000	21:43:32
0.0543	1000.00000000	21:37:11
0.0542	5034.56899000	21:23:23
0.0541	1194.89540000	21:23:23
0.0541	1000.00000000	21:23:23
0.0541	122.75760000	21:14:36
0.0542	97.00000000	21:13:37
0.0546	1000.00000000	20:38:03
0.0545	4000.00000000	20:21:36
0.0545	4126.90216000	20:19:05
0.0545	9240.34647000	20:19:05
0.0548	1000.00000000	20:04:01
0.0546	1000.00000000	19:58:33
0.0548	260.76962000	19:49:46
0.0548	1000.00000000	19:43:10
0.0546	1000.00000000	19:27:03
0.0544	97.00000000	19:17:05
0.0548	97.00000000	19:10:21
0.0548	1426.34296000	19:10:19
0.0549	0.00031000	19:10:05
0.0549	1000.00000000	19:10:05
0.0549	0.00031000	19:10:00
0.0548	1000.00000000	19:10:00
0.0549	0.00031000	19:09:56
0.0548	1000.00000000	19:09:56
0.0549	0.00031000	19:09:43
0.0549	1000.00000000	19:09:43
0.0547	1000.00000000	19:02:35
0.0549	1000.00000000	18:58:54
0.0547	0.00045000	18:57:07
0.0547	1000.00000000	18:57:07
0.0553	1000.00000000	18:42:20
0.0553	1000.00000000	18:42:02
0.0555	1000.00000000	18:40:29
0.0543	1000.00000000	18:38:37
0.0542	1000.00000000	18:37:39
0.0541	1000.00000000	18:37:19
0.0542	1000.00000000	18:37:19
0.0543	1000.00000000	18:37:04
0.0551	1000.00000000	18:36:26
0.0534	1000.00000000	18:35:14
0.0527	1000.00000000	18:24:14
0.0528	1000.00000000	18:23:04
0.0528	13280.14761000	17:59:31
0.0529	1000.00000000	17:58:04
0.0528	552.78527000	17:55:49
0.0528	447.21473000	17:55:47
0.0528	469.51678000	17:55:43
0.0528	509.86738000	17:55:19
0.0528	1000.00000000	17:54:04
0.0532	7000.00000000	17:46:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.59%	Volume 255,788
Máx. 0.0598	Min. 0.0527
7 Dias
Variação -7.80%	Volume 2,178,768
Máx. 0.0637	Min. 0.0527
30 Dias
Variação +17.69%	Volume 17,738,096
Máx. 0.0644	Min. 0.0427