PARTI/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0361	220.70000000	03:07:47
0.0356	2585.50000000	02:54:20
0.0353	7769.30000000	02:33:19
0.0353	5188.40000000	02:33:19
0.0354	12861.20000000	02:33:19
0.0354	5188.40000000	02:27:03
0.0355	5188.40000000	02:25:28
0.0356	5188.40000000	02:23:13
0.0356	186.00000000	02:12:09
0.0356	5188.40000000	02:10:09
0.0357	27.00000000	02:07:39
0.0357	3977.50000000	02:07:39
0.0357	3977.50000000	02:07:39
0.0355	2070.90000000	01:57:21
0.0356	7932.70000000	01:56:15
0.0356	5188.40000000	01:55:13
0.0355	2407.90000000	01:46:31
0.0352	5188.40000000	01:35:06
0.0351	4478.80000000	01:27:31
0.0351	5188.40000000	01:27:31
0.0351	4478.80000000	01:25:08
0.0352	8951.30000000	01:23:35
0.0350	4478.80000000	01:20:26
0.0349	12613.40000000	01:08:13
0.0349	4478.80000000	01:04:02
0.0349	4478.80000000	01:03:54
0.0349	6208.40000000	01:03:49
0.0349	4478.80000000	01:03:49
0.0350	4478.80000000	01:03:39
0.0350	4478.80000000	01:03:33
0.0349	5188.40000000	01:03:28
0.0347	227.80000000	00:36:05
0.0341	1017.40000000	00:17:54
0.0342	8170.00000000	00:17:54
0.0343	5188.40000000	00:17:54
0.0344	5188.40000000	00:17:54
0.0345	1119.80000000	00:16:58
0.0344	5126.50000000	00:10:06
0.0344	10247.70000000	00:10:06
0.0346	4850.60000000	00:03:29
0.0346	3467.30000000	00:03:11
0.0346	6925.20000000	00:03:11
0.0344	5188.40000000	00:02:57
0.0345	5188.40000000	00:02:57
0.0345	5189.00000000	00:02:51
0.0345	5188.40000000	00:02:51
0.0337	5188.40000000	23:13:49
0.0336	5188.40000000	23:13:34
0.0337	5188.40000000	23:13:12
0.0337	5188.40000000	23:12:46
0.0339	1460.20000000	23:00:35
0.0338	1484.40000000	22:53:35
0.0337	1488.80000000	22:51:06
0.0337	9947.30000000	22:42:19
0.0338	2878.60000000	22:41:11
0.0338	2889.90000000	22:33:02
0.0340	4350.00000000	22:20:16
0.0340	1434.50000000	22:00:23
0.0339	1465.00000000	21:50:15
0.0342	4356.70000000	21:29:59
0.0342	5188.40000000	21:06:33
0.0342	2766.70000000	20:48:59
0.0341	7730.90000000	20:07:04
0.0339	1480.00000000	20:04:09
0.0338	5809.70000000	20:03:58
0.0335	3457.80000000	20:00:32
0.0335	5333.90000000	20:00:19
0.0335	3626.30000000	20:00:19
0.0336	2077.70000000	19:59:07
0.0336	3110.70000000	19:59:05
0.0337	981.90000000	19:58:40
0.0337	9234.00000000	19:58:40
0.0337	805.60000000	19:25:46
0.0336	2316.70000000	19:24:47
0.0337	329.50000000	19:17:08
0.0337	5625.80000000	19:17:04
0.0337	5690.60000000	19:15:05
0.0338	1420.40000000	19:06:07
0.0339	2960.10000000	19:02:19
0.0340	2951.30000000	19:00:04
0.0341	4414.10000000	18:55:05
0.0340	2951.30000000	18:55:05
0.0340	1475.70000000	18:52:29
0.0340	2951.30000000	18:51:53
0.0339	2960.10000000	18:51:49
0.0341	1471.40000000	18:49:22
0.0340	283.10000000	18:49:21
0.0340	3901.70000000	18:49:21
0.0339	2960.00000000	18:49:21
0.0338	2968.80000000	18:49:19
0.0337	891.50000000	18:47:09
0.0340	998.00000000	18:45:05
0.0345	237.50000000	18:06:06
0.0348	908.60000000	17:25:53
0.0349	1437.70000000	17:21:00
0.0350	912.00000000	17:11:08
0.0351	11835.40000000	17:10:47
0.0350	169.40000000	17:08:20
0.0350	1433.50000000	17:08:03
0.0350	2867.10000000	17:08:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.70%	Volume 2,482,269
Máx. 0.0382	Min. 0.0335
7 Dias
Variação -19.42%	Volume 22,774,271
Máx. 0.0508	Min. 0.0335
30 Dias
Variação +5.25%	Volume 91,484,371
Máx. 0.0700	Min. 0.0283