PARTI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0346800	159.00000000	14:19:04
0.0346400	5902.00000000	14:18:58
0.0345800	241.00000000	14:18:29
0.0345800	3219.00000000	14:17:17
0.0345600	160.00000000	14:17:15
0.0344400	160.00000000	14:17:10
0.0341400	6067.00000000	14:16:51
0.0342000	161.00000000	14:16:49
0.0342600	5950.00000000	14:16:46
0.0342700	5950.00000000	14:16:46
0.0342800	5950.00000000	14:16:46
0.0342900	5950.00000000	14:16:46
0.0343000	5950.00000000	14:16:46
0.0343200	161.00000000	14:16:42
0.0344500	1051.00000000	14:16:12
0.0344400	1051.00000000	14:16:12
0.0344900	1073.00000000	14:16:12
0.0344800	1073.00000000	14:16:12
0.0344700	1073.00000000	14:16:12
0.0344000	22895.00000000	14:16:12
0.0344700	484.00000000	14:16:12
0.0345600	160.00000000	14:16:10
0.0348400	1072.00000000	14:15:31
0.0348000	159.00000000	14:15:30
0.0348900	448.00000000	14:13:07
0.0349600	338.00000000	14:13:04
0.0350600	128.00000000	14:12:32
0.0350400	157.00000000	14:12:32
0.0350900	3.00000000	14:12:18
0.0352800	156.00000000	14:09:27
0.0355600	410.00000000	14:05:58
0.0355200	155.00000000	14:05:18
0.0354000	156.00000000	14:04:53
0.0351600	157.00000000	14:01:55
0.0352800	156.00000000	14:01:16
0.0354000	3.00000000	13:58:45
0.0355200	155.00000000	13:55:47
0.0352700	3.00000000	13:54:09
0.0353100	2.00000000	13:50:34
0.0353400	3.00000000	13:45:45
0.0352600	3.00000000	13:41:35
0.0352800	156.00000000	13:33:49
0.0353600	3.00000000	13:32:28
0.0354800	3.00000000	13:27:50
0.0354900	1000.00000000	13:24:43
0.0353900	296.00000000	13:24:05
0.0353800	2.00000000	13:23:29
0.0351600	394.00000000	13:16:52
0.0351600	157.00000000	13:13:28
0.0351600	157.00000000	12:44:34
0.0353100	28320.00000000	12:20:00
0.0354000	156.00000000	12:18:05
0.0350400	157.00000000	12:06:06
0.0351300	28465.00000000	12:06:05
0.0351400	1000.00000000	12:06:05
0.0351600	157.00000000	12:02:25
0.0352600	156.00000000	12:01:59
0.0352800	156.00000000	11:57:13
0.0353600	20598.00000000	11:57:13
0.0354300	28224.00000000	11:57:13
0.0356400	155.00000000	11:54:12
0.0355600	393.00000000	11:52:37
0.0355200	155.00000000	11:49:53
0.0354700	19268.00000000	11:49:53
0.0354200	33025.00000000	11:49:53
0.0354000	156.00000000	11:49:53
0.0353500	320.00000000	11:49:53
0.0352800	156.00000000	11:46:15
0.0352100	5000.00000000	11:45:22
0.0351300	5000.00000000	11:44:23
0.0351800	3.00000000	11:44:09
0.0351100	5000.00000000	11:43:34
0.0351100	5000.00000000	11:42:56
0.0351100	5000.00000000	11:42:40
0.0351600	2.00000000	11:39:35
0.0350900	5748.00000000	11:37:59
0.0349600	5786.00000000	11:32:44
0.0350400	157.00000000	11:32:38
0.0351600	157.00000000	11:30:54
0.0352600	5686.00000000	11:30:09
0.0352300	4582.00000000	11:28:52
0.0353400	398.00000000	11:24:21
0.0352800	156.00000000	11:18:49
0.0354700	5636.00000000	11:11:50
0.0354500	28208.00000000	11:08:30
0.0354000	181.00000000	11:05:52
0.0356400	155.00000000	11:04:00
0.0352800	156.00000000	10:48:14
0.0355200	155.00000000	10:31:37
0.0355600	224.00000000	10:31:37
0.0352400	28.00000000	10:19:22
0.0350200	28555.00000000	10:16:51
0.0352300	151.00000000	10:16:01
0.0352100	256.00000000	10:13:39
0.0351100	28481.00000000	10:05:47
0.0352800	156.00000000	10:05:17
0.0354000	156.00000000	10:05:02
0.0354000	156.00000000	09:55:23
0.0354200	525.00000000	09:52:58
0.0355200	155.00000000	09:50:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.54%	Volume 2,925,065
Máx. 0.0358800	Min. 0.0310800
7 Dias
Variação +0.37%	Volume 25,588,558
Máx. 0.0408100	Min. 0.0283300
30 Dias
Variação +39.47%	Volume 70,153,420
Máx. 0.0408100	Min. 0.0248300