PARTI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0344900	122.00000000	17:09:05
0.0343900	241.00000000	17:07:04
0.0344500	3.00000000	17:03:57
0.0342400	3.00000000	17:00:51
0.0341400	3.00000000	16:56:05
0.0341200	3.00000000	16:46:57
0.0340800	3.00000000	16:42:18
0.0339900	49755.00000000	16:38:54
0.0340000	46906.00000000	16:38:53
0.0340000	6122.00000000	16:38:53
0.0339900	46902.00000000	16:38:51
0.0339900	6122.00000000	16:38:51
0.0339800	6122.00000000	16:38:49
0.0340000	6122.00000000	16:38:47
0.0340200	6122.00000000	16:38:46
0.0339200	3.00000000	16:28:04
0.0339400	3.00000000	16:24:08
0.0338800	1613.00000000	16:22:25
0.0341400	3.00000000	16:15:05
0.0341000	3.00000000	16:10:41
0.0340800	162.00000000	16:09:42
0.0343500	3.00000000	15:56:35
0.0342000	161.00000000	15:52:50
0.0343900	2.00000000	15:51:51
0.0343200	161.00000000	15:44:20
0.0344400	408.00000000	15:41:44
0.0348000	159.00000000	15:33:58
0.0346800	159.00000000	15:31:29
0.0344400	411.00000000	15:26:20
0.0343400	411.00000000	15:20:12
0.0343300	29129.00000000	15:20:07
0.0343500	157.00000000	15:20:07
0.0344700	938.00000000	15:17:55
0.0343600	5974.00000000	15:16:31
0.0343600	5974.00000000	15:16:27
0.0343200	161.00000000	15:16:26
0.0344400	4165.00000000	15:16:19
0.0344200	1640.00000000	15:16:15
0.0345900	5319.00000000	15:15:10
0.0345600	5874.00000000	15:15:02
0.0345500	5951.00000000	15:15:02
0.0345400	5951.00000000	15:15:00
0.0345300	5951.00000000	15:15:00
0.0344500	18137.00000000	15:14:50
0.0345400	29046.00000000	15:14:50
0.0346800	159.00000000	15:14:27
0.0347700	36680.00000000	15:10:05
0.0347400	4096.00000000	15:10:04
0.0347400	1755.00000000	15:10:04
0.0348100	314.00000000	15:08:39
0.0348100	1861.00000000	15:07:07
0.0348000	159.00000000	15:05:44
0.0350400	157.00000000	15:02:39
0.0349200	158.00000000	14:37:18
0.0345600	160.00000000	14:24:37
0.0346800	159.00000000	14:19:04
0.0346400	5902.00000000	14:18:58
0.0345800	241.00000000	14:18:29
0.0345800	3219.00000000	14:17:17
0.0345600	160.00000000	14:17:15
0.0344400	160.00000000	14:17:10
0.0341400	6067.00000000	14:16:51
0.0342000	161.00000000	14:16:49
0.0342600	5950.00000000	14:16:46
0.0342700	5950.00000000	14:16:46
0.0342800	5950.00000000	14:16:46
0.0342900	5950.00000000	14:16:46
0.0343000	5950.00000000	14:16:46
0.0343200	161.00000000	14:16:42
0.0344500	1051.00000000	14:16:12
0.0344400	1051.00000000	14:16:12
0.0344900	1073.00000000	14:16:12
0.0344800	1073.00000000	14:16:12
0.0344700	1073.00000000	14:16:12
0.0344000	22895.00000000	14:16:12
0.0344700	484.00000000	14:16:12
0.0345600	160.00000000	14:16:10
0.0348400	1072.00000000	14:15:31
0.0348000	159.00000000	14:15:30
0.0348900	448.00000000	14:13:07
0.0349600	338.00000000	14:13:04
0.0350600	128.00000000	14:12:32
0.0350400	157.00000000	14:12:32
0.0350900	3.00000000	14:12:18
0.0352800	156.00000000	14:09:27
0.0355600	410.00000000	14:05:58
0.0355200	155.00000000	14:05:18
0.0354000	156.00000000	14:04:53
0.0351600	157.00000000	14:01:55
0.0352800	156.00000000	14:01:16
0.0354000	3.00000000	13:58:45
0.0355200	155.00000000	13:55:47
0.0352700	3.00000000	13:54:09
0.0353100	2.00000000	13:50:34
0.0353400	3.00000000	13:45:45
0.0352600	3.00000000	13:41:35
0.0352800	156.00000000	13:33:49
0.0353600	3.00000000	13:32:28
0.0354800	3.00000000	13:27:50
0.0354900	1000.00000000	13:24:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.64%	Volume 2,834,691
Máx. 0.0358800	Min. 0.0310800
7 Dias
Variação -0.63%	Volume 26,011,477
Máx. 0.0408100	Min. 0.0283300
30 Dias
Variação +38.07%	Volume 70,576,339
Máx. 0.0408100	Min. 0.0248300