PARTI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0355800	3.00000000	23:14:52
0.0356400	3.00000000	23:10:42
0.0357200	3.00000000	23:06:22
0.0358500	3.00000000	22:52:57
0.0358700	2.00000000	22:48:33
0.0357800	3.00000000	22:44:39
0.0357600	3.00000000	22:40:26
0.0358400	3.00000000	22:35:51
0.0358600	3.00000000	22:31:08
0.0358000	2.00000000	22:26:40
0.0357800	3.00000000	22:22:17
0.0357500	3.00000000	22:17:29
0.0358500	3.00000000	22:12:40
0.0357600	2.00000000	22:08:08
0.0358300	3.00000000	22:03:26
0.0358400	3.00000000	21:59:10
0.0358100	3.00000000	21:55:02
0.0357200	3.00000000	21:50:13
0.0358100	2.00000000	21:46:06
0.0358100	7673.00000000	21:42:05
0.0360500	3.00000000	21:41:35
0.0360700	3.00000000	21:37:04
0.0361600	3.00000000	21:32:21
0.0361400	2.00000000	21:27:37
0.0362400	3.00000000	21:22:46
0.0362400	3.00000000	21:17:57
0.0362900	3.00000000	21:13:32
0.0363400	2.00000000	21:09:07
0.0361500	3.00000000	21:04:46
0.0361900	3.00000000	20:56:00
0.0362000	3.00000000	20:51:05
0.0361000	3683.00000000	20:47:02
0.0361000	3.00000000	20:46:22
0.0361500	2.00000000	20:41:45
0.0361700	3.00000000	20:37:05
0.0364000	3.00000000	20:32:50
0.0364500	3.00000000	20:28:41
0.0364200	3848.00000000	20:27:13
0.0364200	2.00000000	20:24:04
0.0364500	3.00000000	20:19:12
0.0362700	3.00000000	20:14:24
0.0359500	3.00000000	19:34:33
0.0359200	2.00000000	19:12:36
0.0359300	2.00000000	19:08:38
0.0360900	500.00000000	18:35:42
0.0360900	289.00000000	18:35:40
0.0360800	244.00000000	18:32:45
0.0363800	653.00000000	18:10:37
0.0360900	3.00000000	18:06:47
0.0361300	2.00000000	17:53:47
0.0359700	5481.00000000	17:47:40
0.0361700	5438.00000000	17:37:12
0.0361500	5438.00000000	17:37:12
0.0361400	3.00000000	17:37:00
0.0361800	3.00000000	17:27:29
0.0361500	3.00000000	17:09:48
0.0362300	2.00000000	17:05:11
0.0365500	5299.00000000	16:35:20
0.0365900	3.00000000	16:32:46
0.0367000	2.00000000	16:11:06
0.0367000	5063.00000000	16:10:23
0.0367800	10.00000000	16:06:51
0.0367500	674.00000000	15:49:11
0.0364800	27578.00000000	15:45:09
0.0366800	860.00000000	15:36:07
0.0368000	5236.00000000	15:33:09
0.0367100	860.00000000	15:31:35
0.0367300	1652.00000000	15:05:27
0.0366700	1356.00000000	14:44:15
0.0366400	1356.00000000	14:42:31
0.0370500	282.00000000	14:13:58
0.0372900	283.00000000	14:12:09
0.0369500	1356.00000000	13:51:26
0.0370600	5153.00000000	13:46:52
0.0369800	1356.00000000	13:42:01
0.0369600	5196.00000000	13:30:03
0.0369400	5171.00000000	13:30:01
0.0370800	100.00000000	13:26:57
0.0368800	135.00000000	13:23:20
0.0368400	136.00000000	12:53:53
0.0368900	3484.00000000	12:47:45
0.0368300	50.00000000	12:44:20
0.0367700	939.00000000	12:43:12
0.0368200	2.00000000	12:26:22
0.0368100	1362.00000000	12:20:22
0.0368600	1062.00000000	12:19:08
0.0368000	3.00000000	12:03:50
0.0367600	3.00000000	11:46:25
0.0365000	4670.00000000	11:24:11
0.0365400	272.00000000	11:16:06
0.0365600	5292.00000000	10:45:06
0.0367200	5.00000000	10:06:52
0.0367400	6.00000000	10:06:45
0.0367400	5.00000000	10:06:26
0.0367600	18.00000000	10:06:06
0.0366400	331.00000000	09:59:59
0.0366300	1009.00000000	09:59:53
0.0374200	1196.00000000	09:47:05
0.0373700	2.00000000	09:45:26
0.0374300	280.00000000	09:40:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 552,536
Máx. 0.0375500	Min. 0.0347500
7 Dias
Variação -25.36%	Volume 8,177,106
Máx. 0.0506500	Min. 0.0337100
30 Dias
Variação +3.10%	Volume 101,151,905
Máx. 0.0640500	Min. 0.0283300