PARTI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0279700	29436.00000000	09:04:56
0.0280000	42397.00000000	08:59:02
0.0278800	356.00000000	08:53:03
0.0279000	306.00000000	08:05:29
0.0279600	35765.00000000	05:00:08
0.0278700	9053.00000000	03:29:32
0.0281200	107.00000000	01:35:48
0.0282700	30.00000000	00:06:36
0.0283300	16.00000000	23:06:52
0.0281200	4173.00000000	21:17:05
0.0280600	7.00000000	20:06:32
0.0280300	242.00000000	19:05:16
0.0279800	35739.00000000	18:20:06
0.0282000	692.00000000	18:14:34
0.0280900	692.00000000	18:10:50
0.0285700	2334.00000000	17:14:22
0.0286200	29436.00000000	17:02:38
0.0285500	321.00000000	16:54:00
0.0284400	35161.00000000	16:40:06
0.0284500	453.00000000	16:40:06
0.0283300	121344.00000000	16:29:20
0.0282300	183.00000000	16:21:11
0.0282900	2334.00000000	15:54:10
0.0283200	38103.00000000	15:50:14
0.0281100	29436.00000000	15:32:56
0.0278500	339.00000000	15:22:59
0.0279100	349.00000000	15:22:52
0.0280000	39921.00000000	15:12:38
0.0281100	264.00000000	15:11:05
0.0284000	8710.00000000	14:59:02
0.0284800	35112.00000000	14:59:02
0.0284900	183.00000000	14:59:02
0.0286700	219.00000000	14:55:13
0.0287700	267.00000000	14:50:59
0.0289500	29436.00000000	14:45:02
0.0288200	34698.00000000	14:28:59
0.0291000	471.00000000	14:19:26
0.0290800	8372.00000000	14:19:08
0.0290800	243.00000000	14:08:10
0.0295000	190.00000000	14:05:09
0.0297700	435.00000000	13:59:55
0.0294200	33990.00000000	13:55:28
0.0293500	359.00000000	13:55:20
0.0293400	387.00000000	13:54:18
0.0293600	34059.00000000	13:54:01
0.0293400	32985.00000000	13:52:47
0.0293200	34477.00000000	13:52:38
0.0290900	226.00000000	13:49:50
0.0288300	34686.00000000	13:29:25
0.0287200	38892.00000000	13:29:01
0.0282300	379.00000000	13:13:00
0.0279700	453.00000000	12:08:32
0.0280900	9.00000000	12:07:41
0.0281300	195.00000000	11:20:24
0.0280600	82919.00000000	11:08:32
0.0280700	12.00000000	11:06:44
0.0281700	34391.00000000	11:05:17
0.0280800	255.00000000	10:43:10
0.0278900	472.00000000	10:30:27
0.0277300	7.00000000	10:06:32
0.0279800	192.00000000	09:58:01
0.0278900	654.00000000	09:22:08
0.0279000	268.00000000	09:15:30
0.0279500	35778.00000000	09:06:53
0.0278800	3.00000000	09:06:38
0.0278900	190.00000000	08:05:26
0.0279600	371.00000000	08:02:04
0.0281000	2020.00000000	08:00:03
0.0278600	267.00000000	07:37:27
0.0280400	198.00000000	07:06:06
0.0277000	218.00000000	06:45:05
0.0276100	36218.00000000	06:28:03
0.0277000	240.00000000	06:21:38
0.0278400	299.00000000	06:15:05
0.0277900	212.00000000	06:07:56
0.0278100	355.00000000	05:19:57
0.0278500	53.00000000	05:06:31
0.0278200	36857.00000000	04:49:00
0.0276100	31.00000000	04:06:35
0.0275100	228.00000000	03:20:29
0.0273000	9464.00000000	01:17:59
0.0273000	29436.00000000	01:09:29
0.0272400	74.00000000	01:06:43
0.0273400	38919.00000000	00:20:41
0.0273100	21.00000000	00:15:07
0.0268900	32.00000000	23:06:55
0.0267300	37077.00000000	22:12:31
0.0267400	35.00000000	22:06:38
0.0265100	5257.00000000	21:40:00
0.0265200	198.00000000	21:40:00
0.0265900	442.00000000	21:23:00
0.0266000	5243.00000000	21:21:42
0.0265400	7127.00000000	21:16:00
0.0265300	241.00000000	21:15:45
0.0264100	6634.00000000	21:06:00
0.0262800	223.00000000	20:58:01
0.0263400	826.00000000	20:47:23
0.0263600	493.00000000	20:43:00
0.0265100	404.00000000	20:35:06
0.0263800	37907.00000000	19:39:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 943,373
Máx. 0.0297700	Min. 0.0277300
7 Dias
Variação +7.16%	Volume 5,665,431
Máx. 0.0297700	Min. 0.0253700
30 Dias
Variação +12.51%	Volume 29,812,493
Máx. 0.0297700	Min. 0.0207700