PARTI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0238	505.00000000	02:24:20
0.0237	249.50000000	02:24:00
0.0237	550.00000000	02:23:53
0.0238	182.00000000	02:23:39
0.0238	1391.00000000	02:23:35
0.0237	240.00000000	02:23:06
0.0237	2950.00000000	02:23:05
0.0238	6909.60000000	02:22:38
0.0238	355.90000000	02:22:38
0.0238	5863.00000000	02:22:10
0.0238	956.50000000	02:21:51
0.0238	3327.80000000	02:21:49
0.0238	3866.90000000	02:21:49
0.0238	2136.30000000	02:21:49
0.0237	1836.00000000	02:21:21
0.0238	8150.00000000	02:21:15
0.0238	6001.00000000	02:21:03
0.0238	1875.00000000	02:20:41
0.0238	5536.10000000	02:20:41
0.0238	1463.90000000	02:20:41
0.0238	9392.00000000	02:20:17
0.0237	3186.00000000	02:19:57
0.0237	3056.50000000	02:19:57
0.0238	9779.00000000	02:19:33
0.0237	3635.00000000	02:19:10
0.0238	3680.00000000	02:18:59
0.0237	7800.00000000	02:18:42
0.0237	2500.00000000	02:18:31
0.0237	5345.00000000	02:18:13
0.0239	7857.00000000	02:18:02
0.0237	644.00000000	02:17:39
0.0237	9187.30000000	02:17:39
0.0239	510.00000000	02:17:10
0.0237	4855.00000000	02:17:08
0.0239	6116.10000000	02:16:54
0.0238	5270.50000000	02:16:51
0.0238	2340.00000000	02:16:26
0.0238	3225.00000000	02:16:12
0.0238	3130.50000000	02:16:12
0.0238	1269.50000000	02:16:12
0.0235	7010.00000000	02:15:53
0.0238	3875.00000000	02:15:42
0.0238	18725.00000000	02:15:32
0.0235	18562.00000000	02:15:06
0.0235	12033.10000000	02:15:06
0.0239	6850.00000000	02:14:37
0.0239	413.80000000	02:14:31
0.0239	8136.20000000	02:14:31
0.0238	8356.00000000	02:14:26
0.0238	144.90000000	02:14:12
0.0238	10605.10000000	02:14:12
0.0238	10235.00000000	02:14:08
0.0239	7140.10000000	02:13:52
0.0239	15459.90000000	02:13:52
0.0239	6330.00000000	02:13:30
0.0238	1181.30000000	02:13:26
0.0238	536.20000000	02:13:26
0.0238	21845.00000000	02:13:26
0.0241	16077.00000000	02:13:00
0.0240	6711.10000000	02:12:58
0.0240	4500.00000000	02:12:58
0.0240	9622.80000000	02:12:58
0.0240	17877.20000000	02:12:58
0.0239	15356.70000000	02:12:33
0.0239	11836.30000000	02:12:05
0.0239	3263.10000000	02:11:42
0.0239	13986.90000000	02:11:42
0.0238	2508.70000000	02:11:37
0.0238	14891.30000000	02:11:37
0.0238	13749.30000000	02:11:14
0.0238	5661.60000000	02:11:14
0.0238	3236.10000000	02:10:51
0.0238	3288.90000000	02:10:51
0.0238	10000.00000000	02:10:51
0.0240	2800.50000000	02:10:49
0.0240	14500.00000000	02:10:40
0.0239	21351.40000000	02:10:16
0.0238	7486.60000000	02:09:52
0.0238	11082.40000000	02:09:52
0.0238	10756.00000000	02:09:52
0.0240	10500.00000000	02:09:32
0.0239	14859.00000000	02:09:15
0.0238	14939.70000000	02:09:09
0.0238	5897.20000000	02:09:09
0.0238	230.00000000	02:08:44
0.0238	1665.00000000	02:08:44
0.0238	6230.00000000	02:08:44
0.0239	818.30000000	02:08:33
0.0239	22435.70000000	02:08:33
0.0239	14550.20000000	02:08:07
0.0239	3518.90000000	02:08:07
0.0239	5196.00000000	02:08:07
0.0238	22367.70000000	02:07:46
0.0238	119.50000000	02:07:46
0.0239	7649.00000000	02:07:24
0.0238	1535.10000000	02:06:59
0.0239	7491.40000000	02:06:42
0.0239	1708.60000000	02:06:42
0.0238	21367.50000000	02:06:30
0.0239	16750.00000000	02:06:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.83%	Volume 27,446,187
Máx. 0.0248	Min. 0.0235
7 Dias
Variação -8.11%	Volume 149,080,996
Máx. 0.0260	Min. 0.0230
30 Dias
Variação -51.82%	Volume 618,084,255
Máx. 0.0519	Min. 0.0230