PARTI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0494	250.00000000	08:04:56
0.0492	137.00000000	08:04:40
0.0494	77.00000000	08:04:22
0.0494	163.00000000	08:04:09
0.0492	665.00000000	08:04:04
0.0494	2600.00000000	08:04:01
0.0492	979.50000000	08:03:44
0.0492	907.00000000	08:03:37
0.0492	162.50000000	08:03:13
0.0492	585.00000000	08:02:52
0.0492	1450.00000000	08:02:42
0.0492	3000.00000000	08:02:30
0.0489	985.00000000	08:02:14
0.0488	37.00000000	08:01:50
0.0489	499.00000000	08:01:49
0.0489	4500.00000000	08:01:36
0.0489	215.00000000	08:01:11
0.0489	225.00000000	08:01:03
0.0490	1104.50000000	08:00:49
0.0489	195.00000000	08:00:34
0.0490	4000.00000000	08:00:31
0.0488	2050.00000000	08:00:03
0.0488	1437.50000000	07:59:47
0.0488	6630.00000000	07:59:36
0.0490	209.60000000	07:59:12
0.0490	2659.40000000	07:59:12
0.0491	6620.00000000	07:59:03
0.0490	4441.00000000	07:58:41
0.0490	709.00000000	07:58:41
0.0489	2740.00000000	07:58:28
0.0489	3250.00000000	07:58:03
0.0492	1375.00000000	07:57:39
0.0492	1230.00000000	07:57:33
0.0493	1505.00000000	07:57:22
0.0493	2000.00000000	07:57:03
0.0491	1600.00000000	07:56:38
0.0493	150.00000000	07:56:22
0.0494	30.00000000	07:56:06
0.0494	40.00000000	07:56:00
0.0493	275.00000000	07:55:55
0.0494	87.50000000	07:55:33
0.0493	145.00000000	07:55:20
0.0493	125.00000000	07:55:13
0.0494	1445.00000000	07:55:02
0.0493	437.50000000	07:54:42
0.0493	390.00000000	07:54:39
0.0493	775.00000000	07:54:25
0.0494	347.50000000	07:54:12
0.0494	2087.50000000	07:54:02
0.0494	1630.00000000	07:53:33
0.0493	973.00000000	07:53:08
0.0492	1645.00000000	07:53:00
0.0492	1503.50000000	07:52:54
0.0495	2110.00000000	07:52:33
0.0492	489.00000000	07:52:03
0.0491	1702.00000000	07:51:55
0.0491	966.00000000	07:51:48
0.0492	2680.50000000	07:51:38
0.0493	1851.30000000	07:51:21
0.0493	2370.00000000	07:51:02
0.0493	3382.00000000	07:50:50
0.0493	318.50000000	07:50:22
0.0493	1336.50000000	07:50:22
0.0494	820.40000000	07:49:56
0.0494	443.00000000	07:49:55
0.0494	557.00000000	07:49:55
0.0493	952.00000000	07:49:52
0.0493	2700.00000000	07:49:49
0.0493	3315.00000000	07:49:23
0.0493	548.00000000	07:48:55
0.0493	709.80000000	07:48:49
0.0493	1630.50000000	07:48:35
0.0491	2071.50000000	07:48:28
0.0493	826.10000000	07:48:00
0.0493	782.50000000	07:47:49
0.0493	2688.90000000	07:47:35
0.0493	861.10000000	07:47:35
0.0493	3675.00000000	07:47:05
0.0493	4005.00000000	07:46:44
0.0495	6350.00000000	07:46:20
0.0496	8618.50000000	07:46:12
0.0496	2944.00000000	07:46:12
0.0492	1795.30000000	07:45:50
0.0493	1043.50000000	07:45:30
0.0493	887.50000000	07:45:23
0.0493	1005.00000000	07:45:13
0.0493	870.00000000	07:45:13
0.0493	2050.00000000	07:44:52
0.0493	840.00000000	07:44:31
0.0492	1011.00000000	07:44:10
0.0492	1175.00000000	07:44:04
0.0492	837.50000000	07:43:38
0.0494	356.00000000	07:43:18
0.0493	726.00000000	07:43:06
0.0493	2630.00000000	07:42:59
0.0492	393.00000000	07:42:44
0.0492	120.00000000	07:42:19
0.0494	639.80000000	07:42:10
0.0490	100.00000000	07:41:53
0.0493	77.50000000	07:41:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.65%	Volume 13,947,013
Máx. 0.0578	Min. 0.0460
7 Dias
Variação -5.18%	Volume 104,943,208
Máx. 0.0578	Min. 0.0425
30 Dias
Variação +0.20%	Volume 429,681,500
Máx. 0.0684	Min. 0.0425