PARTI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0531	2952.50000000	21:10:24
0.0530	1700.00000000	21:09:58
0.0530	1725.00000000	21:09:40
0.0531	2789.50000000	21:09:29
0.0531	337.00000000	21:09:06
0.0530	182.50000000	21:08:50
0.0530	115.00000000	21:08:28
0.0531	150.00000000	21:08:23
0.0531	645.00000000	21:07:59
0.0530	750.00000000	21:07:47
0.0529	1370.00000000	21:07:28
0.0532	500.00000000	21:07:12
0.0530	990.00000000	21:07:05
0.0530	745.10000000	21:06:39
0.0529	270.00000000	21:06:27
0.0530	1225.00000000	21:06:25
0.0529	2700.00000000	21:06:21
0.0527	433.50000000	21:05:54
0.0527	1125.00000000	21:05:50
0.0530	3350.00000000	21:05:43
0.0529	495.00000000	21:05:20
0.0529	560.00000000	21:05:00
0.0530	500.00000000	21:04:39
0.0530	310.00000000	21:04:20
0.0527	69.40000000	21:04:00
0.0527	380.00000000	21:03:49
0.0530	1004.00000000	21:03:38
0.0528	1995.30000000	21:03:16
0.0529	2000.00000000	21:02:54
0.0529	4656.00000000	21:02:44
0.0529	5212.90000000	21:02:27
0.0529	787.10000000	21:02:27
0.0529	5035.00000000	21:01:58
0.0531	1262.50000000	21:01:38
0.0531	897.00000000	21:01:35
0.0529	1066.00000000	21:01:30
0.0532	3270.00000000	21:01:27
0.0529	2264.00000000	21:01:03
0.0531	1992.50000000	21:00:41
0.0531	3130.00000000	21:00:27
0.0532	332.90000000	20:59:59
0.0535	192.00000000	20:59:49
0.0535	308.00000000	20:59:49
0.0532	250.00000000	20:59:32
0.0532	101.50000000	20:59:05
0.0531	145.00000000	20:58:50
0.0531	117.00000000	20:58:22
0.0532	100.00000000	20:58:15
0.0532	115.00000000	20:57:56
0.0531	200.00000000	20:57:34
0.0532	75.00000000	20:57:08
0.0532	150.00000000	20:56:59
0.0531	180.00000000	20:56:46
0.0533	166.00000000	20:56:08
0.0531	150.00000000	20:55:58
0.0529	55.00000000	20:55:37
0.0531	133.00000000	20:55:34
0.0531	35.00000000	20:55:15
0.0529	87.80000000	20:55:14
0.0529	290.00000000	20:55:08
0.0530	310.00000000	20:54:48
0.0533	432.00000000	20:54:36
0.0533	272.50000000	20:54:16
0.0533	28.30000000	20:54:11
0.0533	751.70000000	20:54:11
0.0533	1682.50000000	20:54:01
0.0533	1109.20000000	20:53:44
0.0533	3000.00000000	20:53:34
0.0532	1455.00000000	20:53:08
0.0533	3087.00000000	20:53:01
0.0532	1493.50000000	20:52:34
0.0532	1370.00000000	20:52:14
0.0533	362.50000000	20:52:07
0.0533	1590.00000000	20:52:07
0.0530	1766.00000000	20:51:44
0.0532	155.00000000	20:51:31
0.0529	30.00000000	20:51:10
0.0529	320.50000000	20:51:04
0.0532	871.70000000	20:50:43
0.0531	330.00000000	20:50:27
0.0532	330.90000000	20:49:58
0.0532	530.00000000	20:49:49
0.0533	456.00000000	20:49:32
0.0532	231.50000000	20:49:17
0.0533	1350.00000000	20:49:08
0.0533	2500.00000000	20:48:39
0.0533	645.00000000	20:48:17
0.0534	1348.00000000	20:48:08
0.0535	2192.00000000	20:48:04
0.0534	1575.00000000	20:47:46
0.0534	2618.00000000	20:47:40
0.0534	700.00000000	20:47:14
0.0535	3160.00000000	20:47:13
0.0534	910.00000000	20:46:50
0.0535	1067.00000000	20:46:42
0.0535	1075.00000000	20:46:37
0.0534	1455.00000000	20:46:31
0.0533	1796.40000000	20:46:22
0.0534	470.90000000	20:46:03
0.0534	676.00000000	20:45:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.50%	Volume 8,486,248
Máx. 0.0547	Min. 0.0465
7 Dias
Variação -11.35%	Volume 47,523,417
Máx. 0.0630	Min. 0.0465
30 Dias
Variação -0.19%	Volume 320,659,685
Máx. 0.0645	Min. 0.0425