PARTI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0502	90.00000000	06:49:56
0.0499	270.00000000	06:49:48
0.0502	230.00000000	06:49:22
0.0502	160.00000000	06:49:08
0.0498	205.00000000	06:48:41
0.0498	150.00000000	06:48:33
0.0500	330.00000000	06:48:18
0.0500	242.50000000	06:47:53
0.0501	362.50000000	06:47:49
0.0500	709.90000000	06:47:25
0.0501	6916.00000000	06:47:04
0.0501	1750.80000000	06:46:42
0.0501	8678.80000000	06:46:42
0.0502	250.00000000	06:46:14
0.0503	1125.00000000	06:45:49
0.0504	425.00000000	06:45:31
0.0504	882.00000000	06:45:20
0.0502	638.00000000	06:45:06
0.0504	883.60000000	06:44:40
0.0504	1970.00000000	06:44:21
0.0501	2620.90000000	06:44:12
0.0501	4126.10000000	06:44:12
0.0501	4660.00000000	06:43:48
0.0504	354.20000000	06:43:34
0.0501	1875.00000000	06:43:19
0.0504	920.00000000	06:42:55
0.0504	650.00000000	06:42:52
0.0505	1115.00000000	06:42:29
0.0504	457.00000000	06:42:06
0.0504	457.50000000	06:41:52
0.0505	1775.00000000	06:41:43
0.0507	570.90000000	06:41:14
0.0507	29.10000000	06:41:14
0.0503	950.00000000	06:41:02
0.0505	960.00000000	06:40:51
0.0503	1625.00000000	06:40:46
0.0506	1475.00000000	06:40:20
0.0505	2000.00000000	06:40:11
0.0506	5173.50000000	06:39:46
0.0506	2070.00000000	06:39:25
0.0507	4257.50000000	06:39:14
0.0508	580.10000000	06:39:08
0.0508	1957.40000000	06:39:08
0.0508	7712.50000000	06:39:08
0.0504	8573.50000000	06:38:46
0.0505	2834.50000000	06:38:18
0.0506	1983.00000000	06:38:06
0.0506	6500.00000000	06:38:06
0.0505	2088.00000000	06:38:01
0.0507	1938.30000000	06:37:47
0.0507	3051.70000000	06:37:47
0.0507	1497.00000000	06:37:33
0.0505	2937.50000000	06:37:27
0.0505	5940.00000000	06:37:25
0.0507	6016.80000000	06:37:19
0.0507	8033.20000000	06:37:19
0.0503	2839.10000000	06:36:56
0.0503	6933.70000000	06:36:56
0.0503	11532.20000000	06:36:56
0.0504	6353.10000000	06:36:34
0.0504	9506.00000000	06:36:16
0.0502	5657.50000000	06:35:58
0.0502	537.50000000	06:35:58
0.0504	8093.00000000	06:35:53
0.0502	7251.00000000	06:35:39
0.0503	3450.00000000	06:35:16
0.0505	130.00000000	06:34:48
0.0504	88.00000000	06:34:29
0.0506	160.00000000	06:34:08
0.0506	306.00000000	06:34:03
0.0504	650.00000000	06:33:57
0.0506	1000.00000000	06:33:43
0.0504	2087.00000000	06:33:40
0.0501	4170.00000000	06:33:27
0.0504	1220.00000000	06:33:09
0.0505	400.00000000	06:32:45
0.0505	200.00000000	06:32:25
0.0505	420.00000000	06:32:18
0.0507	905.00000000	06:32:02
0.0505	620.00000000	06:31:47
0.0505	2864.00000000	06:31:45
0.0506	566.00000000	06:31:28
0.0506	440.00000000	06:31:11
0.0507	624.50000000	06:30:43
0.0506	2150.00000000	06:30:25
0.0506	6700.00000000	06:30:24
0.0508	11461.30000000	06:30:12
0.0508	5350.00000000	06:29:56
0.0509	1125.00000000	06:29:42
0.0509	5250.00000000	06:29:42
0.0511	2429.50000000	06:29:27
0.0506	151.40000000	06:29:17
0.0508	137.50000000	06:29:06
0.0508	125.00000000	06:29:01
0.0510	100.00000000	06:28:57
0.0508	120.00000000	06:28:52
0.0508	150.00000000	06:28:46
0.0508	377.50000000	06:28:41
0.0508	1630.00000000	06:28:26
0.0510	418.00000000	06:28:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.03%	Volume 13,940,439
Máx. 0.0578	Min. 0.0460
7 Dias
Variação -3.65%	Volume 104,267,406
Máx. 0.0578	Min. 0.0425
30 Dias
Variação +1.83%	Volume 429,005,698
Máx. 0.0684	Min. 0.0425