PARTI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0304	1425.00000000	00:22:43
0.0303	775.20000000	00:22:16
0.0303	1349.50000000	00:22:03
0.0304	1515.00000000	00:21:37
0.0304	2250.00000000	00:21:25
0.0303	3500.00000000	00:21:22
0.0305	1155.00000000	00:20:56
0.0303	2300.00000000	00:20:38
0.0305	1911.20000000	00:20:35
0.0305	1301.30000000	00:20:35
0.0303	3000.00000000	00:20:06
0.0305	1162.50000000	00:19:44
0.0305	450.50000000	00:19:44
0.0305	1644.00000000	00:19:31
0.0305	1850.00000000	00:19:23
0.0302	350.00000000	00:19:08
0.0302	3495.00000000	00:19:06
0.0305	943.10000000	00:18:48
0.0305	556.90000000	00:18:48
0.0305	4650.00000000	00:18:37
0.0305	2200.00000000	00:18:12
0.0302	3125.00000000	00:18:03
0.0302	1900.00000000	00:17:39
0.0302	1575.00000000	00:17:21
0.0302	3280.40000000	00:17:18
0.0305	2893.50000000	00:16:53
0.0304	252.30000000	00:16:37
0.0305	819.00000000	00:16:30
0.0305	400.00000000	00:16:12
0.0305	195.00000000	00:16:00
0.0304	1071.00000000	00:15:56
0.0304	450.00000000	00:15:31
0.0305	275.00000000	00:15:07
0.0304	185.00000000	00:15:05
0.0303	213.50000000	00:14:57
0.0307	670.00000000	00:14:55
0.0307	380.00000000	00:14:36
0.0303	3173.90000000	00:14:26
0.0303	429.60000000	00:14:26
0.0303	200.00000000	00:13:57
0.0303	675.00000000	00:13:53
0.0304	255.00000000	00:13:37
0.0304	337.00000000	00:13:31
0.0303	300.00000000	00:13:24
0.0304	925.00000000	00:13:14
0.0303	270.00000000	00:12:57
0.0303	1600.00000000	00:12:49
0.0304	277.50000000	00:12:26
0.0303	4623.00000000	00:12:23
0.0303	1502.90000000	00:11:59
0.0303	1294.60000000	00:11:59
0.0303	2670.00000000	00:11:37
0.0303	1700.00000000	00:11:12
0.0304	433.50000000	00:11:03
0.0304	976.50000000	00:11:03
0.0304	1258.50000000	00:11:03
0.0304	3437.50000000	00:10:45
0.0303	1800.00000000	00:10:19
0.0304	987.50000000	00:10:10
0.0304	775.00000000	00:09:59
0.0303	2148.50000000	00:09:52
0.0303	4079.10000000	00:09:37
0.0303	405.90000000	00:09:37
0.0303	2435.00000000	00:09:10
0.0303	2146.00000000	00:08:59
0.0303	2000.00000000	00:08:34
0.0303	4140.00000000	00:08:22
0.0304	759.00000000	00:08:03
0.0304	5072.50000000	00:07:43
0.0300	406.20000000	00:07:15
0.0304	2804.00000000	00:07:08
0.0304	1411.00000000	00:06:53
0.0300	1100.00000000	00:06:40
0.0300	5275.00000000	00:06:33
0.0303	4250.00000000	00:06:18
0.0303	2374.90000000	00:05:49
0.0303	1413.00000000	00:05:34
0.0304	422.60000000	00:05:18
0.0304	832.40000000	00:05:18
0.0304	2180.00000000	00:05:08
0.0303	189.40000000	00:04:58
0.0303	2810.60000000	00:04:58
0.0304	800.00000000	00:04:30
0.0303	2105.40000000	00:04:27
0.0304	1250.00000000	00:04:11
0.0304	1065.00000000	00:03:58
0.0303	2893.00000000	00:03:56
0.0304	2550.00000000	00:03:37
0.0304	1800.00000000	00:03:14
0.0304	1242.00000000	00:03:05
0.0303	223.00000000	00:02:53
0.0303	67.80000000	00:02:36
0.0303	320.00000000	00:02:30
0.0304	270.00000000	00:02:14
0.0303	491.50000000	00:01:54
0.0304	500.00000000	00:01:25
0.0303	240.00000000	00:00:59
0.0303	265.00000000	00:00:56
0.0304	387.50000000	00:00:29
0.0304	721.00000000	00:00:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.65%	Volume 21,226,114
Máx. 0.0313	Min. 0.0298
7 Dias
Variação -34.48%	Volume 163,831,322
Máx. 0.0516	Min. 0.0297
30 Dias
Variação -45.62%	Volume 345,902,098
Máx. 0.0645	Min. 0.0297