PARTI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0510	850.00000000	05:22:42
0.0512	630.00000000	05:22:18
0.0511	68.00000000	05:22:01
0.0511	2350.00000000	05:22:00
0.0514	2000.00000000	05:21:33
0.0516	625.00000000	05:21:16
0.0514	1433.80000000	05:20:59
0.0515	428.30000000	05:20:46
0.0512	577.00000000	05:20:32
0.0512	640.00000000	05:20:15
0.0515	804.00000000	05:20:05
0.0516	439.00000000	05:19:49
0.0517	311.50000000	05:19:31
0.0517	5530.00000000	05:19:26
0.0518	1445.00000000	05:19:00
0.0515	1110.00000000	05:18:46
0.0518	4300.00000000	05:18:43
0.0514	9073.10000000	05:18:30
0.0519	8750.50000000	05:18:13
0.0509	3150.00000000	05:18:09
0.0508	271.50000000	05:17:51
0.0508	6875.00000000	05:17:42
0.0508	8847.20000000	05:17:24
0.0508	2325.00000000	05:17:12
0.0507	1500.00000000	05:17:07
0.0508	9218.20000000	05:17:00
0.0505	2189.00000000	05:16:43
0.0507	6168.00000000	05:16:28
0.0508	825.00000000	05:16:18
0.0508	4040.50000000	05:16:07
0.0507	2487.50000000	05:15:48
0.0507	1738.40000000	05:15:34
0.0507	3295.00000000	05:15:34
0.0510	216.40000000	05:15:07
0.0512	550.00000000	05:14:57
0.0512	705.00000000	05:14:46
0.0512	700.00000000	05:14:37
0.0509	480.00000000	05:14:13
0.0512	2246.30000000	05:14:04
0.0509	100.90000000	05:13:53
0.0509	135.00000000	05:13:45
0.0509	76.00000000	05:13:38
0.0509	637.50000000	05:13:36
0.0509	2219.00000000	05:13:27
0.0508	2838.50000000	05:13:15
0.0510	1528.80000000	05:12:57
0.0510	10000.00000000	05:12:42
0.0513	6940.00000000	05:12:19
0.0511	7250.70000000	05:12:17
0.0511	2695.00000000	05:12:17
0.0509	9100.00000000	05:12:00
0.0509	1145.50000000	05:11:36
0.0509	2900.00000000	05:11:12
0.0509	1828.30000000	05:10:52
0.0509	795.00000000	05:10:24
0.0508	160.00000000	05:09:56
0.0509	45.40000000	05:09:48
0.0509	315.00000000	05:09:46
0.0509	417.50000000	05:09:39
0.0508	423.30000000	05:09:17
0.0508	532.50000000	05:09:16
0.0509	2829.50000000	05:09:14
0.0511	2390.00000000	05:08:54
0.0508	1805.00000000	05:08:27
0.0508	2137.50000000	05:08:15
0.0508	795.00000000	05:07:59
0.0509	515.20000000	05:07:30
0.0508	737.50000000	05:07:11
0.0509	1732.00000000	05:06:46
0.0508	5506.20000000	05:06:32
0.0508	8393.80000000	05:06:32
0.0509	10423.50000000	05:06:23
0.0510	5165.40000000	05:05:56
0.0510	5651.00000000	05:05:32
0.0510	274.00000000	05:05:32
0.0510	5479.00000000	05:05:18
0.0510	5180.00000000	05:05:13
0.0506	1175.00000000	05:04:54
0.0509	590.00000000	05:04:32
0.0509	558.00000000	05:04:19
0.0509	794.00000000	05:04:09
0.0507	300.00000000	05:03:43
0.0507	1149.50000000	05:03:37
0.0507	453.80000000	05:03:11
0.0507	982.00000000	05:03:09
0.0507	460.00000000	05:02:46
0.0505	776.00000000	05:02:38
0.0505	281.50000000	05:02:12
0.0507	665.00000000	05:02:07
0.0510	2510.00000000	05:01:58
0.0507	952.50000000	05:01:30
0.0509	250.00000000	05:01:06
0.0506	480.00000000	05:01:01
0.0509	550.00000000	05:00:58
0.0509	1530.00000000	05:00:44
0.0510	2930.00000000	05:00:36
0.0510	11435.40000000	05:00:21
0.0510	314.00000000	05:00:11
0.0508	112.50000000	05:00:06
0.0510	322.00000000	05:00:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.62%	Volume 14,057,393
Máx. 0.0578	Min. 0.0460
7 Dias
Variação -2.11%	Volume 103,571,239
Máx. 0.0578	Min. 0.0425
30 Dias
Variação +3.45%	Volume 428,309,531
Máx. 0.0684	Min. 0.0425