USDP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.00100	8.00000000	00:58:24
1.00100	9.60000000	00:58:10
0.99980	14.70000000	00:57:52
1.00100	7.35000000	00:57:25
1.00100	2.00000000	00:57:12
1.00100	6.77000000	00:57:07
0.99980	6.01000000	00:56:44
1.00100	7.70000000	00:56:24
1.00100	9.00000000	00:56:14
0.99980	12.49000000	00:55:54
0.99980	18.00000000	00:55:24
1.00100	7.60000000	00:55:04
0.99980	6.79000000	00:54:45
0.99980	7.50000000	00:54:30
0.99980	5.50000000	00:54:17
1.00100	11.25000000	00:53:50
1.00100	12.10000000	00:53:33
1.00100	4.58000000	00:53:05
1.00100	4.25000000	00:52:52
0.99980	3.80000000	00:52:35
1.00100	3.41000000	00:52:22
0.99980	11.36000000	00:52:21
1.00100	13.40000000	00:52:01
0.99980	4.25000000	00:51:38
0.99980	4.79000000	00:51:23
1.00100	17.00000000	00:51:20
0.99980	6.50000000	00:50:51
1.00100	9.10000000	00:50:29
0.99980	2.10000000	00:50:15
1.00100	12.50000000	00:50:07
0.99980	5.50000000	00:49:44
1.00100	11.90000000	00:49:37
1.00100	3.50000000	00:49:10
0.99980	3.92000000	00:49:04
1.00100	12.00000000	00:48:57
1.00100	6.01000000	00:48:28
0.99980	5.00000000	00:48:19
0.99980	7.85000000	00:48:11
0.99980	5.68000000	00:47:42
1.00100	7.00000000	00:47:40
0.99980	2.80000000	00:47:10
0.99980	12.00000000	00:47:01
0.99980	2.00000000	00:46:31
0.99980	9.74000000	00:46:28
1.00100	8.30000000	00:46:02
1.00100	3.70000000	00:45:42
1.00100	3.50000000	00:45:33
0.99980	12.00000000	00:45:27
1.00100	6.75000000	00:45:08
0.99980	5.63000000	00:44:51
0.99980	8.95000000	00:44:48
1.00100	8.00000000	00:44:20
1.00100	3.50000000	00:43:58
1.00100	12.80000000	00:43:40
0.99980	1.40000000	00:43:13
0.99980	3.25000000	00:43:10
1.00100	4.25000000	00:43:04
0.99980	2.10000000	00:42:53
0.99980	2.70000000	00:42:40
0.99980	6.65000000	00:42:38
0.99980	6.38000000	00:42:21
1.00100	6.90000000	00:42:14
0.99980	6.30000000	00:42:04
1.00100	3.60000000	00:41:48
1.00100	8.40000000	00:41:44
1.00100	10.44000000	00:41:20
0.99980	11.40000000	00:41:15
0.99980	11.50000000	00:40:47
1.00100	3.15000000	00:40:23
1.00100	3.50000000	00:40:19
1.00100	4.00000000	00:40:08
0.99980	4.75000000	00:40:02
0.99980	3.77000000	00:39:53
0.99980	12.80000000	00:39:36
0.99980	6.00000000	00:39:15
1.00100	3.15000000	00:39:01
0.99980	7.55000000	00:38:58
0.99980	12.00000000	00:38:42
0.99980	8.82000000	00:38:26
0.99980	2.90000000	00:38:04
0.99980	1.40000000	00:37:50
0.99980	6.40000000	00:37:46
1.00100	9.75000000	00:37:40
1.00100	6.00000000	00:37:16
0.99980	6.50000000	00:37:03
0.99980	8.03000000	00:36:56
0.99980	8.71000000	00:36:29
0.99980	4.40000000	00:36:09
1.00100	7.15000000	00:36:07
0.99980	6.50000000	00:35:44
0.99980	6.15000000	00:35:29
0.99980	5.00000000	00:35:05
0.99980	11.25000000	00:34:50
0.99980	3.25000000	00:34:21
0.99980	7.15000000	00:34:15
0.99980	11.50000000	00:33:58
1.00100	8.79000000	00:33:29
0.99980	2.00000000	00:33:04
0.99980	3.00000000	00:33:02
1.00100	7.60000000	00:32:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 694,353
Máx. 1.00170	Min. 0.99930
7 Dias
Variação -0.06%	Volume 2,305,315
Máx. 1.00260	Min. 0.99930
30 Dias
Variação +0.16%	Volume 26,879,408
Máx. 1.00270	Min. 0.99770