USDP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.00160	2.83000000	03:11:22
1.00080	8.27000000	03:11:20
1.00160	8.42000000	03:11:00
1.00080	3.36000000	03:10:34
1.00080	2.30000000	03:10:23
1.00080	4.00000000	03:10:21
1.00160	6.50000000	03:10:06
1.00080	6.48000000	03:10:03
1.00160	9.40000000	03:09:42
1.00080	8.00000000	03:09:30
1.00080	6.60000000	03:09:15
1.00160	2.00000000	03:08:56
1.00160	4.22000000	03:08:53
1.00080	4.50000000	03:08:38
1.00160	5.50000000	03:08:32
1.00080	7.50000000	03:08:20
1.00080	4.15000000	03:08:03
1.00080	5.90000000	03:07:45
1.00160	6.95000000	03:07:42
1.00080	3.00000000	03:07:19
1.00080	19.15000000	03:07:12
1.00160	11.30000000	03:06:47
1.00080	10.44000000	03:06:17
1.00080	5.00000000	03:05:54
1.00080	5.00000000	03:05:37
1.00080	12.30000000	03:05:26
1.00080	8.60000000	03:05:12
1.00080	15.00000000	03:04:45
1.00160	5.00000000	03:04:16
1.00080	3.05000000	03:03:46
1.00160	3.90000000	03:03:30
1.00160	4.00000000	03:03:13
1.00080	9.00000000	03:02:53
1.00080	3.20000000	03:02:29
1.00080	4.45000000	03:02:26
1.00160	5.20000000	03:02:13
1.00080	2.10000000	03:02:01
1.00080	2.28000000	03:01:38
1.00160	3.00000000	03:01:25
1.00160	6.80000000	03:01:16
1.00160	8.96000000	03:00:51
1.00160	4.90000000	03:00:22
1.00160	3.50000000	03:00:10
1.00160	9.72000000	03:00:05
1.00080	3.58000000	02:59:45
1.00160	14.21000000	02:59:33
1.00160	5.70000000	02:59:07
1.00080	10.50000000	02:58:55
1.00080	8.40000000	02:58:38
1.00080	12.50000000	02:58:19
1.00160	11.75000000	02:58:04
1.00160	7.00000000	02:57:36
1.00080	6.50000000	02:57:13
1.00160	10.00000000	02:57:04
1.00080	3.00000000	02:56:41
1.00160	5.10000000	02:56:35
1.00080	6.15000000	02:56:27
1.00160	5.90000000	02:56:15
1.00160	10.50000000	02:55:53
1.00080	4.30000000	02:55:30
1.00080	2.50000000	02:55:23
1.00160	12.00000000	02:55:14
1.00160	11.00000000	02:54:53
1.00160	1.40000000	02:54:31
1.00160	7.55000000	02:54:27
1.00080	9.30000000	02:54:15
1.00160	9.00000000	02:54:05
1.00160	3.75000000	02:53:41
1.00080	10.90000000	02:53:24
1.00160	12.00000000	02:53:01
1.00080	7.00000000	02:52:37
1.00080	17.00000000	02:52:08
1.00160	7.20000000	02:51:40
1.00080	5.90000000	02:51:17
1.00080	4.50000000	02:51:14
1.00160	3.17000000	02:51:04
1.00160	3.60000000	02:50:51
1.00080	5.47000000	02:50:45
1.00080	6.20000000	02:50:33
1.00160	4.70000000	02:50:14
1.00160	15.00000000	02:50:10
1.00080	10.00000000	02:49:44
1.00160	13.43000000	02:49:17
1.00080	11.10000000	02:48:47
1.00160	3.00000000	02:48:23
1.00080	8.85000000	02:48:19
1.00160	10.00000000	02:48:05
1.00160	11.60000000	02:47:38
1.00080	12.75000000	02:47:23
1.00080	7.75000000	02:46:54
1.00160	4.28000000	02:46:26
1.00080	2.85000000	02:46:19
1.00160	7.15000000	02:46:11
1.00080	2.75000000	02:45:53
1.00160	7.50000000	02:45:50
1.00080	9.50000000	02:45:37
1.00080	10.00000000	02:45:24
1.00160	6.34000000	02:44:58
1.00080	1.50000000	02:44:36
1.00080	10.40000000	02:44:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 42,560
Máx. 1.00160	Min. 1.00040
7 Dias
Variação +0.13%	Volume 5,348,471
Máx. 1.00170	Min. 0.99790
30 Dias
Variação +0.00%	Volume 23,568,902
Máx. 1.00270	Min. 0.99790