USDP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.00060	8.00000000	11:34:30
1.00060	11.55000000	11:34:11
0.99990	4.80000000	11:33:42
0.99990	8.00000000	11:33:40
1.00060	5.36000000	11:33:31
0.99990	8.60000000	11:33:14
0.99990	5.35000000	11:32:57
0.99990	4.00000000	11:32:40
0.99990	5.40000000	11:32:29
0.99990	4.80000000	11:32:14
1.00060	2.20000000	11:32:08
1.00060	13.80000000	11:32:00
0.99990	3.00000000	11:31:40
0.99990	10.05000000	11:31:38
1.00060	7.68000000	11:31:15
1.00060	11.30000000	11:30:58
1.00060	7.00000000	11:30:45
1.00060	10.20000000	11:30:23
1.00060	2.20000000	11:29:57
0.99990	10.50000000	11:29:56
0.99990	9.00000000	11:29:42
0.99990	3.60000000	11:29:17
1.00060	3.50000000	11:29:04
0.99990	10.58000000	11:28:57
0.99990	4.30000000	11:28:35
1.00060	9.00000000	11:28:32
0.99990	13.50000000	11:28:20
0.99990	9.41000000	11:27:57
0.99990	13.63000000	11:27:32
1.00060	12.50000000	11:27:17
0.99990	15.80000000	11:26:50
0.99990	18.00000000	11:26:20
1.00060	11.50000000	11:25:51
1.00060	4.00000000	11:25:21
1.00060	1.67000000	11:25:11
1.00060	7.60000000	11:25:04
1.00060	7.00000000	11:24:53
1.00060	7.10000000	11:24:44
0.99990	10.30000000	11:24:29
1.00060	3.15000000	11:24:04
1.00060	4.48000000	11:23:54
1.00060	15.26000000	11:23:47
0.99990	9.55000000	11:23:32
0.99990	5.35000000	11:23:08
1.00060	10.85000000	11:23:01
0.99990	9.90000000	11:22:39
0.99990	5.25000000	11:22:15
0.99990	3.00000000	11:21:59
0.99990	8.10000000	11:21:57
0.99990	8.50000000	11:21:50
1.00060	5.22000000	11:21:27
0.99990	2.15000000	11:21:12
1.00060	4.10000000	11:21:06
1.00060	7.90000000	11:20:56
1.00060	8.50000000	11:20:39
0.99990	9.35000000	11:20:23
0.99990	15.00000000	11:19:53
0.99990	13.08000000	11:19:28
0.99990	7.20000000	11:19:10
1.00060	12.00000000	11:18:49
0.99990	3.19000000	11:18:27
1.00060	7.25000000	11:18:18
0.99990	1.90000000	11:18:03
1.00060	14.90000000	11:17:56
1.00060	9.40000000	11:17:32
0.99990	1.80000000	11:17:17
1.00060	2.80000000	11:17:13
0.99990	4.75000000	11:17:04
0.99990	5.80000000	11:17:01
1.00060	14.60000000	11:16:45
1.00060	6.00000000	11:16:25
0.99990	3.90000000	11:16:00
0.99990	6.94000000	11:15:50
0.99990	7.21000000	11:15:41
0.99990	7.15000000	11:15:32
0.99990	17.94000000	11:15:09
1.00060	10.00000000	11:14:40
0.99990	4.15000000	11:14:11
1.00060	12.00000000	11:14:00
0.99990	5.25000000	11:13:35
0.99990	11.20000000	11:13:21
0.99990	4.80000000	11:12:58
1.00060	17.00000000	11:12:47
1.00060	7.13000000	11:12:18
1.00060	2.80000000	11:12:03
1.00060	14.70000000	11:11:54
0.99990	2.60000000	11:11:33
0.99990	5.93000000	11:11:32
0.99990	1.73000000	11:11:13
1.00060	2.50000000	11:11:11
0.99990	11.15000000	11:11:04
1.00060	11.25000000	11:10:48
1.00060	13.49000000	11:10:24
1.00060	7.00000000	11:09:58
0.99990	2.46000000	11:09:38
1.00060	8.23000000	11:09:36
0.99990	3.50000000	11:09:13
0.99990	3.70000000	11:09:02
1.00060	7.90000000	11:09:00
0.99990	8.60000000	11:08:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 602,400
Máx. 1.00170	Min. 0.99940
7 Dias
Variação +0.03%	Volume 4,699,283
Máx. 1.00280	Min. 0.99790
30 Dias
Variação -0.04%	Volume 19,199,325
Máx. 1.00300	Min. 0.99790