USDP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.00090	9.00000000	09:05:46
0.99980	11.25000000	09:05:22
1.00090	8.35000000	09:05:01
1.00090	4.89000000	09:04:34
0.99980	3.00000000	09:04:18
1.00090	10.80000000	09:04:08
1.00090	10.50000000	09:03:46
1.00090	10.00000000	09:03:17
0.99980	7.65000000	09:02:59
1.00090	4.80000000	09:02:37
0.99980	5.50000000	09:02:28
1.00090	9.25000000	09:02:21
0.99980	10.50000000	09:01:53
0.99980	7.50000000	09:01:33
1.00090	6.50000000	09:01:21
0.99980	6.00000000	09:01:00
0.99980	10.26000000	09:00:43
1.00090	3.95000000	09:00:24
1.00090	10.00000000	09:00:10
1.00090	5.86000000	08:59:47
1.00090	5.90000000	08:59:29
0.99980	13.40000000	08:59:22
0.99980	12.00000000	08:58:54
0.99980	2.10000000	08:58:25
0.99980	8.40000000	08:58:13
0.99980	7.85000000	08:58:08
1.00090	3.45000000	08:57:42
1.00090	9.25000000	08:57:36
0.99980	4.67000000	08:57:16
0.99980	7.00000000	08:57:06
1.00090	4.50000000	08:56:47
1.00090	6.00000000	08:56:37
1.00090	9.25000000	08:56:25
1.00090	7.50000000	08:56:04
1.00090	9.20000000	08:55:43
0.99980	9.78000000	08:55:25
0.99980	11.20000000	08:55:00
0.99980	3.75000000	08:54:35
0.99980	6.20000000	08:54:25
0.99980	8.91000000	08:54:13
0.99980	6.91000000	08:53:52
1.00090	12.95000000	08:53:27
1.00090	3.95000000	08:53:04
0.99980	7.10000000	08:52:56
0.99980	15.15000000	08:52:39
1.00090	6.64000000	08:52:10
1.00090	11.60000000	08:51:49
0.99980	5.90000000	08:51:25
0.99980	9.20000000	08:51:15
1.00090	6.10000000	08:50:46
0.99980	6.50000000	08:50:45
0.99980	8.40000000	08:50:27
0.99980	2.33000000	08:50:00
0.99980	6.30000000	08:49:59
1.00090	10.00000000	08:49:39
0.99980	4.50000000	08:49:19
0.99980	7.69000000	08:49:12
0.99980	8.50000000	08:48:48
0.99980	12.00000000	08:48:29
0.99980	8.20000000	08:48:10
1.00090	7.50000000	08:47:54
1.00090	10.00000000	08:47:33
1.00090	4.15000000	08:47:05
1.00090	12.50000000	08:46:56
1.00090	5.70000000	08:46:27
0.99980	10.90000000	08:46:07
1.00090	11.95000000	08:45:50
1.00090	10.00000000	08:45:23
1.00090	8.50000000	08:45:04
1.00090	2.85000000	08:44:39
0.99980	5.90000000	08:44:31
1.00090	2.00000000	08:44:18
0.99980	8.55000000	08:44:13
0.99980	6.60000000	08:43:56
0.99980	2.30000000	08:43:41
0.99980	3.95000000	08:43:35
1.00090	3.10000000	08:43:25
0.99980	1.98000000	08:43:14
0.99980	17.50000000	08:43:09
1.00090	5.40000000	08:42:41
1.00090	8.25000000	08:42:24
0.99980	3.79000000	08:42:06
1.00090	4.45000000	08:41:58
0.99980	6.00000000	08:41:49
1.00090	10.55000000	08:41:27
0.99980	5.16000000	08:41:02
0.99980	8.00000000	08:40:51
1.00090	6.00000000	08:40:46
0.99980	1.77000000	08:40:19
0.99980	2.40000000	08:40:17
0.99980	14.50000000	08:40:08
0.99980	3.30000000	08:39:39
1.00090	8.39000000	08:39:30
1.00090	16.69000000	08:39:08
1.00090	8.50000000	08:38:38
0.99980	8.40000000	08:38:12
0.99980	1.70000000	08:37:56
1.00090	4.30000000	08:37:53
1.00090	2.30000000	08:37:41
1.00090	3.10000000	08:37:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 681,932
Máx. 1.00090	Min. 0.99950
7 Dias
Variação +0.00%	Volume 4,658,398
Máx. 1.00300	Min. 0.99930
30 Dias
Variação +0.11%	Volume 15,009,738
Máx. 1.00300	Min. 0.99790