USDP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.00050	1.96000000	15:22:23
1.00050	2.90000000	15:22:09
1.00050	3.00000000	15:21:58
0.99950	3.50000000	15:21:36
1.00050	4.70000000	15:21:21
1.00050	2.37000000	15:20:57
1.00050	2.00000000	15:20:44
0.99950	3.75000000	15:20:28
0.99950	4.65000000	15:20:09
0.99950	2.11000000	15:19:51
0.99950	3.30000000	15:19:33
1.00050	3.40000000	15:19:23
1.00050	3.10000000	15:18:53
0.99950	2.25000000	15:18:44
0.99950	2.36000000	15:18:32
0.99950	5.30000000	15:18:21
1.00050	4.20000000	15:17:53
1.00050	2.46000000	15:17:37
1.00050	2.38000000	15:17:12
1.00050	1.93000000	15:17:05
1.00050	5.10000000	15:16:53
1.00050	4.30000000	15:16:29
0.99950	5.11000000	15:16:07
1.00050	2.95000000	15:15:42
1.00050	3.00000000	15:15:20
0.99950	2.80000000	15:15:10
0.99950	4.85000000	15:14:45
0.99950	5.10000000	15:14:21
0.99950	5.00000000	15:13:53
0.99950	2.25000000	15:13:24
1.00050	4.52000000	15:13:15
0.99950	3.00000000	15:12:50
1.00050	2.80000000	15:12:31
1.00050	3.50000000	15:12:22
1.00050	3.19000000	15:12:06
1.00050	4.28000000	15:11:51
0.99950	3.66000000	15:11:21
0.99950	4.00000000	15:10:57
0.99950	5.40000000	15:10:33
0.99950	2.30000000	15:10:09
1.00050	4.00000000	15:09:51
0.99950	2.15000000	15:09:37
0.99950	7.01000000	15:09:18
1.00050	5.90000000	15:08:52
0.99950	6.14000000	15:08:23
0.99950	6.50000000	15:08:11
0.99950	5.85000000	15:07:49
0.99950	3.10000000	15:07:30
0.99950	2.60000000	15:07:23
1.00050	3.56000000	15:07:18
1.00050	4.50000000	15:07:03
0.99950	10.00000000	15:06:57
0.99950	8.55000000	15:06:28
0.99950	5.20000000	15:06:05
1.00050	3.70000000	15:05:51
1.00050	4.00000000	15:05:42
0.99950	5.48000000	15:05:30
0.99950	3.00000000	15:05:16
1.00050	6.40000000	15:05:09
1.00050	5.00000000	15:04:59
0.99950	8.21000000	15:04:38
0.99950	12.50000000	15:04:11
1.00050	2.00000000	15:03:45
0.99950	8.50000000	15:03:35
0.99950	8.40000000	15:03:18
1.00050	15.45000000	15:02:48
0.99950	47.10000000	15:02:30
1.00050	527.75000000	15:02:07
1.00050	1500.00000000	15:02:02
1.00050	5718.50000000	15:01:57
1.00050	2.30000000	15:01:15
0.99950	2.80000000	15:00:38
0.99950	3.49000000	14:59:50
1.00050	1.70000000	14:59:02
1.00050	2.00000000	14:58:52
1.00050	1.85000000	14:58:00
0.99950	2.50000000	14:57:29
0.99950	2.00000000	14:56:49
0.99950	2.00000000	14:56:43
1.00050	6.45000000	14:56:15
1.00050	26.80000000	14:56:03
0.99950	145.00000000	14:55:55
0.99950	90.50000000	14:55:40
1.00050	88.50000000	14:55:28
1.00050	82.50000000	14:55:03
0.99950	107.83000000	14:54:39
0.99950	87.50000000	14:54:26
1.00050	80.74000000	14:53:58
1.00050	128.85000000	14:53:38
0.99950	77.00000000	14:53:16
1.00050	96.23000000	14:52:48
1.00050	15.00000000	14:52:19
0.99950	125.22000000	14:52:18
1.00050	41.80000000	14:51:49
1.00050	83.60000000	14:51:46
1.00050	47.75000000	14:51:23
0.99950	57.74000000	14:51:12
1.00050	77.50000000	14:50:55
0.99950	94.60000000	14:50:36
0.99950	36.30000000	14:50:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 93,133
Máx. 1.00200	Min. 0.99770
7 Dias
Variação -0.02%	Volume 2,671,023
Máx. 1.10040	Min. 0.97560
30 Dias
Variação +0.04%	Volume 12,514,203
Máx. 1.10040	Min. 0.97500