USDP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99990	5.00000000	12:33:18
0.99990	8.15000000	12:33:14
1.00060	6.55000000	12:32:47
1.00060	8.00000000	12:32:33
1.00060	6.50000000	12:32:10
1.00060	3.53000000	12:31:45
1.00060	9.50000000	12:31:40
1.00060	4.25000000	12:31:22
0.99990	13.75000000	12:31:14
1.00060	3.60000000	12:30:46
1.00060	1.97000000	12:30:41
1.00060	3.15000000	12:30:34
1.00060	3.20000000	12:30:31
0.99990	3.15000000	12:30:21
0.99990	4.40000000	12:30:19
1.00060	3.41000000	12:30:00
0.99990	6.80000000	12:29:54
1.00060	6.40000000	12:29:38
0.99990	6.10000000	12:29:26
0.99990	15.00000000	12:29:22
1.00060	13.00000000	12:28:53
0.99990	4.00000000	12:28:27
0.99990	5.90000000	12:28:23
0.99990	12.75000000	12:28:01
1.00060	5.78000000	12:27:47
1.00060	4.00000000	12:27:26
1.00060	8.40000000	12:27:16
1.00060	5.10000000	12:27:03
0.99990	10.70000000	12:26:47
1.00060	3.00000000	12:26:19
0.99990	9.50000000	12:26:12
1.00060	6.80000000	12:26:02
1.00060	6.80000000	12:25:47
1.00060	3.91000000	12:25:37
1.00060	5.70000000	12:25:26
0.99990	11.25000000	12:25:14
1.00060	11.00000000	12:24:45
1.00060	8.80000000	12:24:30
0.99990	6.81000000	12:24:08
0.99990	3.00000000	12:23:40
1.00060	12.35000000	12:23:32
1.00060	9.70000000	12:23:10
1.00060	7.65000000	12:22:43
1.00060	3.50000000	12:22:34
0.99990	5.50000000	12:22:24
0.99990	7.10000000	12:22:14
1.00060	8.40000000	12:21:52
1.00060	9.25000000	12:21:49
0.99990	8.00000000	12:21:21
1.00060	4.00000000	12:21:00
0.99990	14.00000000	12:20:52
0.99990	2.01000000	12:20:29
1.00060	7.65000000	12:20:20
1.00060	7.20000000	12:20:01
0.99990	10.00000000	12:19:47
0.99990	4.50000000	12:19:32
1.00060	10.19000000	12:19:16
1.00060	13.00000000	12:18:54
0.99990	8.30000000	12:18:38
1.00060	3.90000000	12:18:13
0.99990	9.93000000	12:18:02
1.00060	5.48000000	12:17:41
1.00060	13.00000000	12:17:38
1.00060	10.00000000	12:17:09
1.00060	7.37000000	12:16:41
0.99990	12.00000000	12:16:26
1.00060	7.00000000	12:16:03
1.00060	7.80000000	12:15:49
1.00060	4.19000000	12:15:26
1.00060	4.00000000	12:15:22
0.99990	4.65000000	12:15:11
1.00060	2.00000000	12:14:56
1.00060	13.55000000	12:14:54
0.99990	7.47000000	12:14:40
0.99990	3.40000000	12:14:11
0.99990	6.00000000	12:14:01
1.00060	1.80000000	12:13:45
0.99990	5.55000000	12:13:40
0.99990	3.01000000	12:13:30
1.00060	7.00000000	12:13:15
1.00060	11.80000000	12:12:51
1.00060	3.75000000	12:12:28
1.00060	5.50000000	12:12:26
0.99990	3.50000000	12:12:11
1.00060	7.50000000	12:12:04
0.99990	6.10000000	12:11:41
1.00060	10.11000000	12:11:26
0.99990	5.75000000	12:11:02
0.99990	6.18000000	12:10:52
1.00060	5.15000000	12:10:34
1.00060	10.50000000	12:10:26
1.00060	8.95000000	12:10:04
0.99990	7.60000000	12:09:41
1.00060	5.80000000	12:09:15
1.00060	8.85000000	12:09:06
1.00060	13.90000000	12:08:41
1.00060	11.60000000	12:08:13
1.00060	12.30000000	12:07:49
0.99990	7.79000000	12:07:25
1.00060	10.70000000	12:07:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 602,628
Máx. 1.00170	Min. 0.99940
7 Dias
Variação -0.04%	Volume 4,701,378
Máx. 1.00280	Min. 0.99790
30 Dias
Variação -0.11%	Volume 19,201,420
Máx. 1.00300	Min. 0.99790