USDP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.00100	21.96000000	22:44:24
1.00100	3.00000000	22:43:58
0.99980	11.75000000	22:43:56
1.00100	9.30000000	22:43:39
0.99980	4.55000000	22:43:26
0.99980	3.90000000	22:43:20
0.99980	7.62000000	22:43:16
1.00100	11.40000000	22:43:11
1.00100	6.50000000	22:42:58
1.00100	10.00000000	22:42:49
0.99980	7.55000000	22:42:38
1.00100	10.20000000	22:42:25
1.00100	4.50000000	22:42:12
1.00100	7.00000000	22:42:01
1.00100	4.00000000	22:41:59
1.00100	18.40000000	22:41:51
1.00100	25.00000000	22:41:25
1.00100	28.18000000	22:41:05
1.00100	17.00000000	22:40:38
0.99980	18.00000000	22:40:15
1.00100	15.70000000	22:39:48
1.00100	6.60000000	22:39:23
1.00100	17.80000000	22:39:10
0.99980	7.83000000	22:38:53
1.00100	13.10000000	22:38:48
1.00100	23.50000000	22:38:22
1.00100	7.09000000	22:37:55
1.00100	4.32000000	22:37:47
1.00100	11.06000000	22:37:43
1.00100	18.30000000	22:37:29
1.00100	7.25000000	22:37:11
0.99980	2.17000000	22:36:58
1.00100	20.00000000	22:36:55
1.00100	7.78000000	22:36:34
0.99980	7.90000000	22:36:25
0.99980	11.31000000	22:36:11
0.99980	14.22000000	22:35:56
1.00100	12.50000000	22:35:43
0.99980	21.50000000	22:35:20
0.99980	57.15000000	22:34:57
1.00100	148.30000000	22:34:41
0.99980	98.80000000	22:34:16
0.99980	68.50000000	22:33:49
1.00100	24.00000000	22:33:29
0.99980	128.11000000	22:33:24
0.99980	300.00000000	22:33:03
1.00100	850.00000000	22:32:39
1.00100	1300.00000000	22:32:36
0.99980	2206.25000000	22:32:06
1.00080	2022.92000000	22:31:57
1.00080	5522.52000000	22:31:41
1.00080	1737.48000000	22:31:41
0.99980	5185.00000000	22:31:20
0.99980	5234.30000000	22:30:56
0.99980	1695.00000000	22:30:56
0.99980	6207.50000000	22:30:34
0.99930	7316.53000000	22:30:09
1.00080	3536.00000000	22:29:43
0.99950	2567.94000000	22:29:37
0.99950	3915.25000000	22:29:15
1.00080	1875.00000000	22:28:55
0.99950	3621.09000000	22:28:45
0.99950	5775.00000000	22:28:32
0.99950	6419.90000000	22:28:09
1.00080	5074.38000000	22:27:46
1.00080	5649.27000000	22:27:46
0.99980	2352.49000000	22:27:20
0.99980	1097.50000000	22:26:52
0.99980	1902.50000000	22:26:52
0.99980	6973.25000000	22:26:37
0.99980	26.75000000	22:26:37
1.00080	6882.90000000	22:26:18
0.99980	4030.00000000	22:25:53
1.00080	1580.64000000	22:25:34
1.00080	1632.36000000	22:25:34
0.99980	3770.25000000	22:25:21
0.99980	1357.00000000	22:25:21
0.99980	1600.00000000	22:24:55
1.00080	7501.10000000	22:24:42
1.00080	5000.00000000	22:24:21
0.99980	1200.00000000	22:23:58
0.99980	2280.00000000	22:23:56
1.00080	3350.00000000	22:23:48
0.99930	4800.00000000	22:23:33
0.99930	2700.00000000	22:23:07
0.99940	805.62000000	22:23:00
0.99940	7507.50000000	22:22:52
0.99940	2463.90000000	22:22:23
1.00080	1815.43000000	22:22:13
1.00080	780.42000000	22:22:13
1.00080	2722.00000000	22:22:04
0.99940	2493.49000000	22:21:51
0.99940	1150.00000000	22:21:42
1.00080	78.00000000	22:21:37
1.00080	229.00000000	22:21:35
1.00080	1292.00000000	22:21:35
0.99940	1219.20000000	22:21:30
0.99940	1593.30000000	22:21:30
0.99940	2670.00000000	22:21:22
0.99940	841.50000000	22:21:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 707,640
Máx. 1.00170	Min. 0.99930
7 Dias
Variação -0.06%	Volume 2,740,086
Máx. 1.00260	Min. 0.99930
30 Dias
Variação +0.08%	Volume 28,531,989
Máx. 1.00270	Min. 0.99770