PAXG/BTC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05767	0.00180000	08:57:33
0.05771	0.02140000	08:53:10
0.05770	0.02340000	08:53:10
0.05768	0.01110000	08:53:10
0.05759	0.93890000	08:33:21
0.05759	0.93840000	08:33:21
0.05759	0.00730000	08:33:21
0.05759	0.01610000	08:33:21
0.05759	0.00580000	08:33:21
0.05759	0.04830000	08:33:21
0.05757	0.14580000	08:33:21
0.05759	0.04830000	08:33:21
0.05750	0.11200000	08:29:47
0.05750	0.04870000	08:29:47
0.05750	0.04870000	08:29:47
0.05750	0.04870000	08:29:47
0.05750	0.05920000	08:29:47
0.05750	0.31330000	08:13:31
0.05748	0.02580000	08:12:24
0.05749	0.27730000	08:12:24
0.05748	0.04870000	08:07:41
0.05748	0.03160000	08:07:41
0.05748	0.04870000	08:07:41
0.05748	0.04870000	08:07:41
0.05748	0.04870000	08:07:41
0.05748	0.04870000	08:07:41
0.05748	0.05300000	08:07:41
0.05757	0.00340000	08:02:09
0.05753	0.12100000	08:02:01
0.05746	0.00380000	07:55:19
0.05765	0.31680000	07:50:05
0.05761	0.02700000	07:40:01
0.05761	0.04700000	07:40:01
0.05761	0.04700000	07:40:01
0.05759	0.00380000	07:39:13
0.05746	0.00380000	07:32:16
0.05747	0.00390000	07:32:05
0.05751	0.00260000	07:30:33
0.05760	0.07950000	07:20:36
0.05760	0.26610000	07:20:36
0.05760	0.77610000	07:20:36
0.05760	0.77610000	07:20:36
0.05760	0.77610000	07:20:36
0.05760	0.08290000	07:20:36
0.05760	0.09520000	07:20:36
0.05760	0.19020000	07:20:36
0.05760	0.09520000	07:20:36
0.05760	0.53210000	07:20:36
0.05760	0.11450000	07:20:36
0.05760	0.09520000	07:20:36
0.05760	0.02560000	07:20:36
0.05760	0.09520000	07:20:36
0.05759	0.02590000	07:20:32
0.05758	0.01200000	07:19:56
0.05736	0.00900000	07:05:45
0.05736	0.00210000	07:05:45
0.05742	0.00260000	07:02:16
0.05738	0.00550000	07:01:50
0.05737	0.00170000	06:54:20
0.05741	0.00260000	06:54:05
0.05746	0.00390000	06:38:18
0.05745	0.00260000	06:38:17
0.05745	0.00240000	06:34:05
0.05738	0.12200000	06:31:27
0.05737	0.07710000	06:30:36
0.05739	0.02260000	06:30:36
0.05740	0.03360000	06:22:39
0.05740	0.00470000	06:22:39
0.05740	0.00530000	06:22:39
0.05740	0.00300000	06:22:39
0.05740	0.00260000	06:22:39
0.05740	0.00280000	06:22:39
0.05740	0.00320000	06:22:39
0.05740	0.00310000	06:22:39
0.05741	0.03350000	06:22:30
0.05742	0.02520000	06:22:03
0.05742	0.01740000	06:21:41
0.05742	0.00320000	06:21:39
0.05743	0.04590000	06:21:39
0.05743	0.04870000	06:21:39
0.05743	0.00540000	06:21:39
0.05745	0.04330000	06:21:39
0.05745	0.03310000	06:21:30
0.05751	0.00270000	06:08:05
0.05746	0.00380000	06:01:39
0.05747	0.01560000	06:01:39
0.05748	0.00510000	06:00:10
0.05749	0.01740000	06:00:09
0.05749	0.08300000	06:00:03
0.05749	0.04870000	06:00:03
0.05749	0.07480000	06:00:03
0.05750	0.00760000	06:00:01
0.05752	0.01150000	06:00:00
0.05754	0.00350000	05:59:21
0.05756	0.00260000	05:57:12
0.05756	0.02280000	05:57:12
0.05758	0.01200000	05:54:48
0.05759	0.00380000	05:54:48
0.05768	0.14380000	05:50:36
0.05777	0.01200000	05:41:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.05%	Volume 70
Máx. 0.05804	Min. 0.05544
7 Dias
Variação +7.71%	Volume 409
Máx. 0.05804	Min. 0.05325
30 Dias
Variação +14.24%	Volume 1,817
Máx. 0.05804	Min. 0.04874