PAXG/BTC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06704	0.00220000	00:04:45
0.06714	0.00900000	00:01:24
0.06716	0.08930000	00:01:08
0.06715	0.01430000	00:01:08
0.06710	0.00290000	23:58:34
0.06717	0.00190000	23:52:43
0.06717	0.00360000	23:51:42
0.06715	0.00470000	23:51:09
0.06715	0.01060000	23:50:30
0.06714	0.01430000	23:50:30
0.06710	0.00230000	23:47:59
0.06696	0.01470000	23:37:50
0.06690	0.00470000	23:34:29
0.06691	0.00290000	23:34:29
0.06692	0.01430000	23:34:08
0.06696	0.00230000	23:34:04
0.06697	0.00190000	23:31:56
0.06698	0.00250000	23:30:36
0.06697	0.00070000	23:24:15
0.06697	0.00160000	23:24:15
0.06698	0.00180000	23:24:15
0.06701	0.00370000	23:18:42
0.06703	0.00160000	23:18:37
0.06706	0.00230000	23:17:51
0.06710	0.00230000	23:16:59
0.06718	0.00360000	23:08:36
0.06715	0.00470000	23:04:50
0.06719	0.00230000	23:03:37
0.06722	0.01430000	22:59:04
0.06726	0.00600000	22:58:16
0.06726	0.00480000	22:58:15
0.06725	0.01430000	22:52:54
0.06728	0.01430000	22:46:32
0.06745	0.00820000	22:39:08
0.06745	0.02180000	22:39:07
0.06744	0.00370000	22:38:45
0.06741	0.00530000	22:38:31
0.06740	0.03470000	22:38:31
0.06739	0.00820000	22:38:22
0.06739	0.00540000	22:35:37
0.06739	0.00250000	22:34:16
0.06738	0.01430000	22:32:55
0.06736	0.00410000	22:32:55
0.06735	0.01900000	22:32:54
0.06735	0.01100000	22:32:54
0.06730	0.03000000	22:32:31
0.06729	0.00250000	22:32:15
0.06729	0.00250000	22:30:30
0.06725	0.01960000	22:29:29
0.06725	0.01270000	22:29:28
0.06720	0.01110000	22:27:33
0.06720	0.02180000	22:22:41
0.06719	0.00480000	22:22:13
0.06719	0.00230000	22:20:48
0.06718	0.00360000	22:20:38
0.06710	0.63540000	22:10:56
0.06711	0.36460000	22:10:56
0.06715	0.03470000	22:10:24
0.06710	0.00230000	22:10:16
0.06701	0.57100000	22:08:05
0.06702	0.42890000	22:08:05
0.06706	0.00350000	22:07:22
0.06690	0.01130000	21:58:30
0.06691	0.00290000	21:58:30
0.06692	0.00500000	21:58:30
0.06693	0.00260000	21:58:30
0.06696	0.01050000	21:58:30
0.06696	0.26730000	21:58:30
0.06700	0.10640000	21:58:17
0.06699	0.05030000	21:58:17
0.06699	0.00200000	21:58:03
0.06696	0.04280000	21:58:00
0.06697	0.00500000	21:58:00
0.06698	0.00180000	21:58:00
0.06700	0.06590000	21:58:00
0.06700	0.01790000	21:58:00
0.06701	0.00370000	21:58:00
0.06702	0.00020000	21:58:00
0.06702	0.00150000	21:57:31
0.06703	0.00530000	21:57:30
0.06704	0.00810000	21:57:30
0.06706	0.00600000	21:57:30
0.06708	0.00200000	21:57:28
0.06710	0.00440000	21:54:44
0.06711	0.01990000	21:54:44
0.06711	0.02180000	21:54:44
0.06712	0.00730000	21:54:15
0.06713	0.04440000	21:52:28
0.06713	0.30110000	21:52:28
0.06713	0.02810000	21:52:28
0.06714	0.23950000	21:52:28
0.06715	0.00770000	21:51:51
0.06716	0.00810000	21:51:51
0.06725	0.01500000	21:48:19
0.06725	0.01500000	21:48:19
0.06725	0.01500000	21:40:00
0.06725	0.01500000	21:40:00
0.06725	0.00250000	21:38:18
0.06720	0.00360000	21:38:00
0.06716	0.00190000	21:35:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.06%	Volume 196
Máx. 0.06880	Min. 0.06423
7 Dias
Variação +0.74%	Volume 536
Máx. 0.06880	Min. 0.06362
30 Dias
Variação +12.58%	Volume 2,751
Máx. 0.07295	Min. 0.05849