PAXG/BTC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04970	0.00010000	05:46:23
0.04970	0.00580000	05:46:23
0.04968	0.07780000	05:44:28
0.04962	0.00210000	05:38:32
0.04957	0.00440000	05:33:16
0.04956	0.07050000	05:22:50
0.04945	0.00220000	03:22:02
0.04945	0.00700000	02:39:24
0.04947	0.00350000	02:38:32
0.04948	0.00690000	02:07:21
0.04946	0.00440000	02:07:19
0.04947	0.10210000	02:07:19
0.04949	0.00030000	02:07:19
0.04950	0.00850000	01:25:25
0.04950	0.00690000	00:33:14
0.04956	0.01000000	00:11:32
0.04949	0.00440000	00:00:01
0.04952	0.00700000	23:50:02
0.04950	0.00010000	23:50:00
0.04950	0.21520000	23:50:00
0.04952	0.00020000	23:37:00
0.04952	0.05560000	23:37:00
0.04954	0.14120000	23:36:36
0.04954	0.00390000	23:35:01
0.04952	0.01440000	23:35:00
0.04952	0.02920000	23:35:00
0.04952	0.05860000	23:35:00
0.04953	0.05870000	23:35:00
0.04953	0.02470000	23:35:00
0.04954	0.00020000	23:35:00
0.04954	0.22370000	23:35:00
0.04958	0.00710000	23:34:45
0.04956	0.00020000	23:33:34
0.04956	0.00970000	23:33:34
0.04957	0.05010000	23:33:33
0.04957	0.04990000	23:33:33
0.04960	0.00480000	23:33:02
0.04960	0.00540000	23:33:02
0.04961	0.00780000	23:32:48
0.04962	0.00300000	23:32:43
0.04962	0.02470000	23:32:39
0.04963	0.02880000	23:32:39
0.04963	0.02000000	23:32:19
0.04971	0.01500000	22:58:14
0.04965	0.00590000	22:55:15
0.04968	0.32440000	20:02:59
0.04968	0.09190000	20:02:59
0.04966	0.00330000	19:52:10
0.04967	0.42480000	19:52:10
0.04968	0.02490000	19:52:10
0.04969	1.20200000	19:52:10
0.04970	0.38000000	19:52:10
0.04971	0.40890000	19:52:10
0.04969	0.01500000	19:44:55
0.04968	0.02880000	19:15:05
0.04968	0.03850000	19:00:23
0.04968	0.04500000	19:00:22
0.04964	0.00250000	18:58:23
0.04965	0.00860000	18:58:16
0.04966	0.12170000	18:58:16
0.04966	0.12150000	18:58:16
0.04970	0.01500000	18:56:53
0.04973	0.02310000	18:55:58
0.04973	0.02270000	18:55:58
0.04974	0.00020000	18:55:58
0.04974	0.04150000	18:55:58
0.04975	0.00020000	18:55:33
0.04975	0.01170000	18:55:33
0.04976	0.00440000	18:21:35
0.04977	0.03080000	18:11:35
0.04977	0.03050000	18:11:35
0.04978	0.10190000	18:11:35
0.04987	0.02900000	17:42:20
0.04988	0.04500000	17:36:52
0.04988	0.04500000	17:36:52
0.04985	0.25480000	17:17:30
0.04986	0.17040000	17:04:32
0.04984	0.96810000	17:04:32
0.04986	0.14020000	16:54:37
0.04992	0.02540000	16:52:03
0.04980	0.00230000	16:50:38
0.04981	0.03270000	16:50:38
0.04981	0.03220000	16:50:38
0.04982	0.00010000	16:50:38
0.04982	0.10430000	16:50:38
0.04983	0.00020000	16:50:37
0.04983	0.09980000	16:50:37
0.04985	0.02650000	16:50:33
0.04985	0.02620000	16:50:33
0.04986	0.00010000	16:50:26
0.04986	0.08030000	16:50:26
0.04986	0.01960000	16:50:17
0.04987	0.00510000	16:50:17
0.04988	0.00020000	16:50:14
0.04988	0.09980000	16:50:14
0.04989	0.02200000	16:50:11
0.04991	0.00270000	16:50:11
0.04993	0.01680000	16:50:02
0.04994	0.02160000	16:49:59
0.04994	0.10380000	16:49:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 99
Máx. 0.05080	Min. 0.04945
7 Dias
Variação -2.49%	Volume 381
Máx. 0.05136	Min. 0.04874
30 Dias
Variação -1.56%	Volume 2,119
Máx. 0.05203	Min. 0.04785