PAXG/BTC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06213	0.00330000	06:37:17
0.06212	0.00250000	06:34:21
0.06210	0.00250000	06:26:48
0.06212	0.02180000	06:26:19
0.06210	0.00930000	06:26:19
0.06210	0.00250000	06:24:21
0.06204	0.01140000	06:18:56
0.06205	0.01180000	06:18:14
0.06206	0.01180000	06:18:06
0.06208	0.01320000	06:06:21
0.06209	0.01180000	06:06:21
0.06201	0.03690000	06:02:25
0.06201	0.16090000	06:02:25
0.06201	0.19760000	06:02:25
0.06201	0.02270000	06:02:09
0.06201	0.02270000	06:02:08
0.06201	0.00420000	05:57:23
0.06202	0.09590000	05:57:23
0.06201	0.32970000	05:57:23
0.06200	0.01180000	05:57:23
0.06200	0.01310000	05:54:20
0.06199	0.01180000	05:54:20
0.06202	0.00660000	05:36:24
0.06196	0.00520000	05:30:09
0.06197	0.00500000	05:30:09
0.06200	0.02910000	05:24:47
0.06200	0.27770000	05:24:47
0.06200	0.00680000	05:24:47
0.06203	0.00020000	05:23:22
0.06203	0.01190000	05:23:22
0.06204	0.00450000	05:22:02
0.06205	0.01550000	05:22:02
0.06206	0.00240000	05:22:02
0.06207	0.04570000	05:22:01
0.06207	0.00750000	05:21:54
0.06208	0.00440000	05:21:51
0.06209	0.00950000	05:21:23
0.06210	0.00300000	05:20:39
0.06213	0.00330000	05:18:34
0.06218	0.00200000	05:15:00
0.06218	0.00010000	05:15:00
0.06218	0.10130000	05:15:00
0.06218	0.00280000	05:15:00
0.06221	0.01650000	05:13:36
0.06223	0.00240000	05:13:17
0.06225	0.00030000	05:07:19
0.06226	0.01180000	05:07:19
0.06236	0.00250000	04:58:44
0.06236	0.00200000	04:58:21
0.06236	0.00600000	04:58:18
0.06236	0.02270000	04:51:10
0.06236	0.02270000	04:51:10
0.06236	0.00500000	04:26:18
0.06242	0.00380000	04:24:20
0.06238	0.00270000	04:14:46
0.06234	0.01180000	04:08:21
0.06240	0.01180000	03:59:45
0.06240	0.01180000	03:59:44
0.06240	0.00600000	03:58:18
0.06232	0.00250000	03:18:21
0.06223	0.00830000	03:12:30
0.06223	0.00660000	03:12:29
0.06224	0.00850000	03:12:22
0.06224	0.11240000	02:41:36
0.06224	0.00370000	02:39:10
0.06229	0.00210000	02:14:43
0.06225	0.01820000	02:11:56
0.06226	0.14760000	02:11:56
0.06227	0.01180000	02:11:56
0.06231	0.00500000	02:04:20
0.06229	0.00250000	01:54:19
0.06231	0.00200000	01:52:45
0.06229	0.00820000	01:50:18
0.06230	0.01000000	01:50:07
0.06231	0.00230000	01:50:05
0.06234	0.00290000	01:49:32
0.06240	0.01240000	01:41:42
0.06242	0.01200000	01:27:47
0.06243	0.00430000	01:27:40
0.06243	0.05190000	01:27:39
0.06246	0.00330000	01:26:34
0.06260	0.01180000	01:18:12
0.06259	0.01180000	01:18:12
0.06258	0.01500000	01:18:12
0.06251	0.00210000	01:08:47
0.06248	0.00300000	01:07:15
0.06253	0.00230000	01:03:41
0.06256	0.00240000	00:59:38
0.06262	0.00200000	00:58:22
0.06262	0.00600000	00:58:20
0.06276	0.00800000	00:46:23
0.06275	0.01180000	00:46:23
0.06280	0.00250000	00:38:03
0.06280	0.00180000	00:38:02
0.06279	0.00250000	00:38:01
0.06279	0.00330000	00:37:59
0.06278	0.00840000	00:37:37
0.06276	0.00330000	00:37:35
0.06275	0.00350000	00:34:40
0.06275	0.00700000	00:34:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.71%	Volume 25
Máx. 0.06280	Min. 0.06163
7 Dias
Variação -5.03%	Volume 241
Máx. 0.06587	Min. 0.06163
30 Dias
Variação -4.40%	Volume 1,693
Máx. 0.06947	Min. 0.06163