PAXG/BTC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05854	0.01200000	16:12:27
0.05848	0.00200000	16:12:20
0.05844	0.01080000	16:10:25
0.05842	0.01200000	16:08:03
0.05842	0.00870000	16:06:19
0.05835	0.01200000	16:04:16
0.05836	0.01400000	16:03:49
0.05840	0.01200000	15:59:39
0.05840	0.01240000	15:59:38
0.05848	0.00200000	15:58:03
0.05850	0.01200000	15:57:05
0.05849	0.01200000	15:55:33
0.05854	0.01200000	15:51:24
0.05857	0.00220000	15:44:17
0.05859	0.01080000	15:42:19
0.05860	0.00440000	15:41:24
0.05859	0.01200000	15:41:08
0.05858	0.01020000	15:40:17
0.05853	0.00290000	15:34:39
0.05856	0.00280000	15:26:39
0.05854	0.01200000	15:25:22
0.05854	0.01200000	15:25:19
0.05853	0.01200000	15:24:19
0.05852	0.01200000	15:23:22
0.05851	0.01200000	15:21:56
0.05845	0.00430000	15:20:18
0.05844	0.00240000	15:19:18
0.05850	0.00210000	15:18:18
0.05845	0.00280000	15:17:18
0.05843	0.01200000	15:17:03
0.05840	0.00290000	15:16:18
0.05849	0.00270000	15:15:18
0.05848	0.00260000	15:14:18
0.05847	0.00250000	15:13:18
0.05846	0.00240000	15:12:18
0.05841	0.01200000	15:11:51
0.05838	0.00610000	15:11:40
0.05838	0.05340000	15:11:40
0.05835	0.00300000	15:11:18
0.05833	0.00260000	15:10:18
0.05830	0.01200000	15:10:04
0.05832	0.00270000	15:09:18
0.05830	0.01200000	15:09:13
0.05830	0.00280000	15:09:08
0.05830	0.01200000	15:08:43
0.05833	0.00210000	15:08:18
0.05830	0.01200000	15:07:34
0.05830	0.01200000	15:07:33
0.05832	0.00280000	15:07:18
0.05834	0.00290000	15:06:18
0.05833	0.01200000	15:06:12
0.05834	0.00300000	15:06:08
0.05839	0.00230000	15:05:18
0.05839	0.00210000	15:04:18
0.05838	0.07130000	15:04:16
0.05839	0.00300000	15:03:18
0.05836	0.01200000	15:03:07
0.05844	0.00260000	15:02:18
0.05844	0.00280000	15:01:18
0.05845	0.00270000	15:00:18
0.05843	0.00260000	15:00:08
0.05840	0.00220000	14:59:18
0.05841	0.18020000	14:59:15
0.05839	0.00250000	14:58:18
0.05831	0.00290000	14:57:18
0.05830	0.01200000	14:56:22
0.05830	0.01200000	14:56:22
0.05830	0.00280000	14:56:18
0.05832	0.02180000	14:56:10
0.05834	0.01200000	14:56:07
0.05839	0.00260000	14:55:18
0.05839	0.00280000	14:54:18
0.05837	0.01200000	14:54:05
0.05839	0.00230000	14:53:18
0.05832	0.00250000	14:52:18
0.05833	0.01200000	14:52:02
0.05833	0.01200000	14:51:57
0.05836	0.00200000	14:51:26
0.05837	0.01040000	14:51:24
0.05839	0.00250000	14:51:18
0.05842	0.03200000	14:50:55
0.05845	0.00210000	14:50:18
0.05845	0.00300000	14:50:08
0.05843	0.00200000	14:49:18
0.05840	0.00280000	14:48:18
0.05844	0.00240000	14:47:18
0.05844	0.00240000	14:46:18
0.05846	0.00280000	14:45:18
0.05847	0.01200000	14:45:05
0.05843	0.00280000	14:44:18
0.05848	0.00260000	14:42:13
0.05848	0.01200000	14:41:05
0.05849	0.01960000	14:39:40
0.05848	0.01400000	14:39:40
0.05845	0.01200000	14:39:23
0.05845	0.01200000	14:39:20
0.05844	0.00990000	14:39:09
0.05834	0.06370000	14:36:56
0.05834	0.18990000	14:36:56
0.05834	0.18990000	14:36:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 146
Máx. 0.05946	Min. 0.05712
7 Dias
Variação -14.54%	Volume 1,025
Máx. 0.06900	Min. 0.05712
30 Dias
Variação -7.01%	Volume 2,129
Máx. 0.07010	Min. 0.05712