PAXG/BTC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.065766	0.27040000	21:25:47
0.065772	0.01360000	21:25:47
0.065858	0.02230000	21:11:57
0.065858	0.00280960	21:11:55
0.065858	0.00296860	21:11:55
0.065858	0.00296860	21:11:55
0.065858	0.00296860	21:11:55
0.065858	0.00296860	21:11:55
0.065858	0.00296860	21:11:55
0.065852	0.00296887	21:11:51
0.065846	0.00296914	21:11:49
0.065860	0.00103792	21:07:25
0.065860	0.00103792	21:07:23
0.065860	0.00103792	21:07:22
0.065860	0.00103792	21:07:21
0.065860	0.00103792	21:07:20
0.065788	0.03430000	21:06:04
0.065788	0.00112469	21:06:04
0.065788	0.00112469	21:06:03
0.065788	0.00112469	21:06:02
0.065788	0.00112469	21:06:01
0.065788	0.00112469	21:06:00
0.065750	0.00007000	21:05:04
0.065750	0.00450000	21:05:04
0.065776	0.00370000	21:05:02
0.065776	0.03260000	21:05:02
0.065776	0.00370000	21:05:02
0.065768	0.00046500	21:04:49
0.065768	0.02953500	21:04:27
0.065768	0.00300251	21:04:27
0.065764	0.04000000	21:04:27
0.065760	0.04000000	21:04:27
0.065758	0.04000000	21:04:27
0.065757	0.04000000	21:04:27
0.065756	0.02238837	21:04:27
0.065750	0.00457000	21:04:27
0.065756	0.00149900	21:03:59
0.065756	0.00153613	21:03:59
0.065756	0.00153613	21:03:59
0.065756	0.00107637	21:03:52
0.065756	0.00299100	21:03:52
0.065756	0.00299100	21:03:52
0.065756	0.00299100	21:03:52
0.065756	0.00299100	21:03:52
0.065754	0.00299109	21:03:49
0.065756	0.00299100	21:03:49
0.065750	0.00457000	21:02:58
0.065768	0.00699749	21:02:51
0.065750	0.00457000	21:02:50
0.065749	0.00699952	21:02:49
0.065586	0.01000792	21:00:24
0.065585	0.01360000	21:00:22
0.065580	0.00458000	20:58:46
0.065580	0.00458000	20:58:30
0.065578	0.01360000	20:58:29
0.065580	0.00458000	20:55:50
0.065414	0.31225026	20:53:48
0.065414	0.02740151	20:53:48
0.065413	0.00009849	20:53:48
0.065413	0.23810000	20:53:48
0.065413	0.09950000	20:53:48
0.065413	0.01592691	20:53:48
0.065410	0.00459000	20:50:21
0.065580	0.00008000	20:49:39
0.065580	0.00450000	20:49:39
0.065612	0.02157451	20:47:45
0.065678	0.00252660	20:46:35
0.065684	0.02600000	20:41:22
0.065839	0.00779228	20:34:36
0.065839	0.01582385	20:34:36
0.065750	0.00007000	20:23:25
0.065750	0.00450000	20:23:25
0.065390	3.25251373	20:23:21
0.065392	0.01360000	20:23:21
0.065400	0.04587155	20:23:21
0.065406	0.01360000	20:23:21
0.065410	0.00459000	20:23:21
0.065413	0.01360000	20:23:21
0.065559	0.01360000	20:23:21
0.065559	0.00624843	20:23:21
0.065560	0.33963560	20:23:21
0.065580	0.01360000	20:23:21
0.065580	0.00458000	20:23:21
0.065587	0.01360000	20:23:21
0.065615	0.04700000	20:23:21
0.065622	0.05132606	20:23:21
0.065665	0.01360000	20:23:21
0.065666	0.14311032	20:23:21
0.065757	0.04000000	20:23:21
0.065760	0.04000000	20:23:21
0.065763	0.01360000	20:23:21
0.065763	0.02000000	20:23:21
0.065763	0.02194720	20:23:21
0.065764	0.04000000	20:23:21
0.065770	0.04000000	20:23:21
0.065775	0.04000000	20:23:21
0.065777	0.01000000	20:23:21
0.065783	0.01360000	20:23:21
0.065763	0.00126834	20:21:48
0.065763	0.00559482	20:21:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 60
Máx. 0.067286	Min. 0.063671
7 Dias
Variação -0.14%	Volume 267
Máx. 0.067860	Min. 0.063671
30 Dias
Variação +11.04%	Volume 1,628
Máx. 0.073017	Min. 0.057950