PAXG/BTC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.049548	0.00240925	05:17:54
0.049538	0.00400000	05:17:54
0.049552	0.00240906	05:05:52
0.049492	0.24063214	04:10:39
0.049500	0.00124998	03:50:05
0.049429	0.00124000	03:30:51
0.049461	0.00203725	03:08:55
0.049436	0.00159718	02:37:54
0.049488	0.00205789	02:20:21
0.049460	0.00882923	02:05:07
0.049457	0.00129673	02:01:16
0.049439	0.00120181	02:01:16
0.049513	0.03872616	01:27:40
0.049513	0.03810020	01:27:35
0.049500	0.00207569	00:23:30
0.049500	0.00185183	00:22:29
0.049400	0.00094081	00:22:29
0.049399	0.00003151	00:22:29
0.049399	0.00128849	00:19:19
0.049400	0.00132000	00:18:46
0.049400	0.00132000	00:18:46
0.049400	0.00121072	00:18:17
0.049400	0.00128847	00:18:16
0.049332	0.03187950	00:06:09
0.049328	0.00440000	00:06:09
0.049332	0.03012584	00:05:59
0.049328	0.00440000	00:05:59
0.049316	0.00306598	00:05:59
0.049310	0.00249839	00:01:09
0.049322	0.00249820	23:49:26
0.049400	0.00600000	23:45:32
0.049590	0.00160914	23:12:14
0.049500	0.00308614	23:10:39
0.049500	0.00272199	23:10:39
0.049500	0.61036200	23:10:39
0.049500	0.34154901	23:10:39
0.049500	0.30556551	23:10:39
0.049500	0.50370244	23:10:39
0.049500	0.65520000	23:10:39
0.049500	0.69210000	23:10:39
0.049500	0.07498069	23:07:11
0.049500	0.50029565	23:06:40
0.049438	0.00190283	22:59:30
0.049500	0.00190046	22:57:17
0.049500	0.06413830	22:56:58
0.049498	0.00309697	22:56:58
0.049498	0.00440000	22:56:58
0.049498	0.00267545	22:56:58
0.049500	0.04616470	22:56:23
0.049500	0.00607000	22:56:23
0.049498	0.00340324	22:56:23
0.049498	0.00059896	22:56:23
0.049498	0.00190052	22:56:17
0.049498	0.00190052	22:55:17
0.049400	0.00106249	22:54:40
0.049400	0.00417571	22:54:40
0.049400	0.00190429	22:54:17
0.049400	0.00607999	22:54:03
0.049400	0.00607999	22:54:01
0.049400	0.00607999	22:53:57
0.049400	0.00439999	22:53:56
0.049400	0.00011161	22:53:56
0.049377	0.00225695	22:53:40
0.049373	0.00451390	22:53:38
0.049373	0.00902780	22:53:38
0.049373	0.01805560	22:53:38
0.049373	0.00439999	22:53:37
0.049373	0.03611119	22:53:37
0.049373	0.07222238	22:53:37
0.049373	0.13867699	22:53:37
0.049399	0.00387775	22:53:28
0.049373	0.20342813	22:53:28
0.049373	0.03720401	22:53:26
0.049400	0.00596839	22:53:22
0.049398	0.00440000	22:53:22
0.049398	0.00308681	22:53:22
0.049398	0.00308680	22:53:22
0.049398	0.00267295	22:53:22
0.049398	0.00248044	22:53:22
0.049383	0.00440000	22:53:22
0.049373	0.00440000	22:53:22
0.049373	0.00309545	22:53:22
0.049373	0.02285819	22:53:22
0.049373	0.00190534	22:53:17
0.049369	0.00249450	22:52:52
0.049369	0.00190549	22:52:17
0.049373	0.21586861	22:51:46
0.049374	0.00190531	22:51:17
0.049379	0.00190510	22:50:17
0.049394	0.00190453	22:49:16
0.049377	0.00190519	22:48:16
0.049335	0.00190681	22:47:13
0.049327	0.00195692	22:41:52
0.049332	0.00195671	22:39:31
0.049321	0.00195715	22:37:27
0.049335	0.00195660	22:36:27
0.049324	0.00223545	22:33:31
0.049238	0.00305148	22:33:31
0.049238	0.00093373	22:33:31
0.049238	0.00215241	22:32:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 31
Máx. 0.049590	Min. 0.049000
7 Dias
Variação -2.81%	Volume 308
Máx. 0.051285	Min. 0.048585
30 Dias
Variação -2.31%	Volume 1,172
Máx. 0.051922	Min. 0.047844