PAXG/BTC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.070666	0.00410000	17:51:43
0.070667	0.02000000	17:51:43
0.070668	0.01000000	17:51:43
0.070933	0.00592109	17:45:17
0.070933	0.00592109	17:45:02
0.070926	0.00590000	17:43:33
0.070926	0.00815833	17:42:17
0.070926	0.00592167	17:42:14
0.070926	0.00592000	17:41:14
0.070839	0.01974840	17:37:47
0.070838	0.02000000	17:37:47
0.070836	0.02000000	17:37:47
0.070835	0.02000000	17:37:47
0.070834	0.02000000	17:37:47
0.070833	0.02000000	17:37:47
0.070831	0.02000000	17:37:47
0.070831	0.00112483	17:37:24
0.070824	0.02000000	17:37:24
0.070824	0.01230000	17:37:24
0.070817	0.02000000	17:37:24
0.070830	0.01999999	17:34:33
0.070826	0.01999999	17:34:32
0.070824	0.01999999	17:34:31
0.070814	0.01999999	17:34:30
0.070813	0.01999999	17:34:29
0.070811	0.01999999	17:34:29
0.070810	0.01999999	17:34:27
0.070803	0.01999999	17:34:24
0.070802	0.01999999	17:34:24
0.070840	0.00100000	17:34:15
0.070833	0.01230000	17:34:15
0.070799	0.01999999	17:34:15
0.070797	0.01999999	17:34:07
0.070779	0.01999999	17:33:07
0.070771	0.01999999	17:33:05
0.070770	0.01999999	17:33:04
0.070769	0.01999999	17:33:03
0.070768	0.01999999	17:32:52
0.070790	0.00413104	17:32:47
0.070786	0.01230000	17:32:47
0.070759	0.02000000	17:32:47
0.070758	0.02000000	17:32:47
0.070758	0.00016543	17:32:47
0.070758	0.01983457	17:32:46
0.070755	0.02000000	17:32:46
0.070754	0.02000000	17:32:46
0.070754	0.01230000	17:32:46
0.070753	0.01230000	17:32:46
0.070754	0.01999999	17:32:45
0.070749	0.01999999	17:32:45
0.070606	0.00069397	17:32:41
0.070613	0.01230000	17:32:41
0.070746	0.01999999	17:32:35
0.070744	0.01999999	17:32:35
0.070734	0.01999999	17:32:33
0.070723	0.01999999	17:32:20
0.070711	0.01999999	17:32:18
0.070728	0.01222808	17:32:14
0.070728	0.00100000	17:32:14
0.070709	0.02000000	17:32:14
0.070702	0.01999999	17:32:06
0.070683	0.01999999	17:32:05
0.070681	0.01999999	17:32:05
0.070680	0.01999999	17:32:03
0.070680	0.00074097	17:31:32
0.070680	0.00045840	17:31:32
0.070680	0.01954160	17:31:20
0.070679	0.02000000	17:31:20
0.070677	0.02000000	17:31:20
0.070676	0.02000000	17:31:20
0.070675	0.02000000	17:31:20
0.070674	0.02000000	17:31:20
0.070672	0.01000000	17:31:20
0.070672	0.01230000	17:31:20
0.070672	0.00943645	17:31:20
0.070665	0.02000000	17:31:20
0.070665	0.01230000	17:31:20
0.070658	0.02000000	17:31:20
0.070657	0.01230000	17:31:20
0.070672	0.01056355	17:29:21
0.070671	0.02000000	17:29:21
0.070670	0.02000000	17:29:21
0.070669	0.01000000	17:29:21
0.070668	0.01230000	17:29:21
0.070672	0.01999999	17:25:08
0.070670	0.01999999	17:25:07
0.070646	0.01999999	17:25:06
0.070571	0.00037392	17:22:42
0.070571	0.01962608	17:22:42
0.070570	0.02000000	17:22:42
0.070567	0.02000000	17:22:42
0.070566	0.02000000	17:22:42
0.070565	0.02000000	17:22:42
0.070564	0.02000000	17:22:42
0.070563	0.02000000	17:22:42
0.070562	0.02000000	17:22:42
0.070561	0.02000000	17:22:42
0.070565	0.01999999	17:19:36
0.070564	0.01999999	17:19:35
0.070559	0.01999999	17:19:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.14%	Volume 152
Máx. 0.073017	Min. 0.067150
7 Dias
Variação +18.16%	Volume 536
Máx. 0.073017	Min. 0.059240
30 Dias
Variação +24.96%	Volume 1,213
Máx. 0.073017	Min. 0.055669