PAXG/BTC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.058497	1.19414031	14:40:49
0.058500	0.00514000	14:40:49
0.058500	0.00222222	14:40:49
0.058502	0.00560000	14:40:49
0.058503	0.01009102	14:40:49
0.058608	0.00010951	14:40:49
0.058613	0.00560000	14:40:49
0.058625	0.02132196	14:40:49
0.058626	0.00560000	14:40:49
0.058655	0.00200000	14:34:46
0.058608	0.00688000	14:33:24
0.058610	0.00002000	14:33:24
0.058610	0.00510000	14:33:24
0.058640	0.00255873	14:33:18
0.058646	0.02000000	14:33:18
0.058651	0.01999998	14:33:18
0.058656	0.02000000	14:33:18
0.058661	0.02000000	14:33:18
0.058666	0.02000000	14:33:18
0.058671	0.02000000	14:33:18
0.058730	0.00011000	14:33:17
0.058730	0.00500000	14:33:17
0.058839	0.00200000	14:32:55
0.058915	0.01997458	14:23:44
0.058914	0.01700000	14:23:44
0.058913	0.02000000	14:23:44
0.058912	0.00002542	14:23:44
0.058912	0.00750000	14:23:44
0.058810	0.00510999	14:23:43
0.058730	0.00310999	14:23:42
0.058730	0.00200000	14:23:33
0.058640	0.11477000	14:23:17
0.058640	0.00513000	14:23:17
0.058722	0.02000000	14:23:12
0.058730	0.00512000	14:23:11
0.058735	0.06978347	14:23:11
0.058736	0.02000000	14:23:11
0.058753	0.02000000	14:23:11
0.058763	0.02000000	14:23:10
0.058795	0.00339641	14:23:09
0.058800	0.00000359	14:23:09
0.058800	0.00340000	14:23:09
0.058890	0.00330000	14:20:21
0.058914	0.00300000	14:20:17
0.058913	0.00500000	14:20:06
0.058890	0.00100000	14:19:41
0.058818	0.00100000	14:19:06
0.058818	0.00085008	14:18:50
0.058810	0.00512000	14:17:05
0.058965	0.00001187	14:14:05
0.058970	0.02000000	14:14:05
0.059040	0.00005961	14:11:36
0.059159	0.00250265	14:08:29
0.059162	0.02000000	14:06:02
0.059172	0.02000000	14:06:02
0.059173	0.01750000	14:06:02
0.059173	0.00250000	14:06:02
0.059174	0.02000000	14:06:02
0.059140	0.00250341	14:00:38
0.059319	0.00650000	14:00:38
0.059319	0.00300000	13:58:55
0.059319	0.01050000	13:58:55
0.059426	0.02000000	13:57:59
0.059454	0.00480000	13:57:25
0.059454	0.01520000	13:57:25
0.059708	0.00100000	13:46:04
0.059614	0.00100000	13:46:04
0.059519	0.00100000	13:45:59
0.059507	0.00172479	13:45:41
0.059507	0.00216585	13:45:40
0.059497	0.02000000	13:45:39
0.059492	0.02000000	13:45:39
0.059487	0.02000000	13:45:39
0.059423	0.02000000	13:42:33
0.059203	0.04162786	13:38:33
0.059206	0.00560000	13:38:33
0.059207	0.01457190	13:38:33
0.059212	0.00560000	13:38:33
0.059218	0.00560000	13:38:33
0.059224	0.00560000	13:38:33
0.059225	0.01002207	13:38:33
0.059236	0.00560000	13:38:33
0.059233	0.02000000	13:36:04
0.059232	0.02000000	13:36:04
0.059227	0.00170061	13:36:02
0.059227	0.00217610	13:36:01
0.059227	0.00060424	13:35:35
0.059226	0.00560000	13:35:35
0.059381	0.01375709	13:33:18
0.059376	0.00560000	13:33:18
0.059123	0.01999999	13:32:56
0.059150	0.00170041	13:32:20
0.059097	0.00218088	13:32:19
0.059097	0.01700000	13:32:19
0.059096	0.02000000	13:32:19
0.059095	0.02000000	13:32:19
0.059094	0.02000000	13:32:19
0.059089	0.02000000	13:32:18
0.059084	0.02000000	13:32:18
0.059040	0.00470000	13:24:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.64%	Volume 24
Máx. 0.060384	Min. 0.058497
7 Dias
Variação -15.98%	Volume 320
Máx. 0.069840	Min. 0.057739
30 Dias
Variação -7.26%	Volume 883
Máx. 0.070023	Min. 0.057739