PAXG/BTC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.070179	0.01982093	16:16:28
0.070178	0.02000000	16:16:28
0.070174	0.02000000	16:16:28
0.070172	0.02000000	16:16:28
0.070171	0.02000000	16:16:28
0.070152	0.02000000	16:13:04
0.070107	0.01978318	16:10:34
0.070106	0.02000000	16:10:34
0.070100	0.02000000	16:10:34
0.070099	0.02000000	16:10:34
0.070098	0.02000000	16:10:34
0.070097	0.02000000	16:10:34
0.070024	0.00599099	16:05:44
0.070095	0.00000999	16:05:01
0.070093	0.02000000	16:05:01
0.070088	0.02000000	16:05:01
0.070086	0.02000000	16:05:01
0.070084	0.00999001	16:05:01
0.070084	0.01000999	16:05:01
0.070083	0.02000000	16:05:01
0.070082	0.02000000	16:05:01
0.070081	0.02000000	16:05:01
0.070079	0.02000000	16:05:01
0.070078	0.01000000	16:05:01
0.070058	0.02000000	15:55:04
0.070057	0.02000000	15:55:04
0.070054	0.02000000	15:55:04
0.070053	0.01225283	15:55:04
0.070053	0.00774717	15:54:54
0.070052	0.02000000	15:54:54
0.070050	0.02000000	15:54:54
0.070049	0.02000000	15:54:54
0.070045	0.01230000	15:54:54
0.070043	0.02000000	15:54:54
0.070039	0.02000000	15:54:54
0.070038	0.01000000	15:54:54
0.070057	0.01989253	15:48:07
0.070050	0.02000000	15:48:07
0.070043	0.02000000	15:48:07
0.070036	0.01999999	15:48:05
0.070029	0.01999999	15:48:04
0.070016	0.01999999	15:48:04
0.069930	0.02000000	15:46:14
0.069990	0.00429000	15:46:01
0.069984	0.01230000	15:46:01
0.069929	0.02000000	15:46:01
0.069923	0.02000000	15:46:01
0.069917	0.02000000	15:46:01
0.069911	0.00786120	15:46:01
0.069911	0.01213879	15:46:01
0.069905	0.02000000	15:46:01
0.069904	0.02000000	15:46:01
0.069903	0.02000000	15:46:01
0.069902	0.02000000	15:46:01
0.069901	0.02000000	15:46:01
0.069917	0.01999999	15:42:25
0.069916	0.01962356	15:41:50
0.069915	0.02000000	15:41:50
0.069914	0.02000000	15:41:50
0.069913	0.02000000	15:41:50
0.069912	0.02000000	15:41:50
0.069911	0.01704059	15:41:50
0.069910	0.02000000	15:41:50
0.069909	0.02000000	15:41:50
0.069908	0.02000000	15:41:50
0.069907	0.00588346	15:41:50
0.069907	0.00127975	15:41:18
0.069907	0.00283679	15:41:18
0.069906	0.00283568	15:40:46
0.069911	0.00295941	15:38:11
0.069910	0.02000000	15:38:11
0.069904	0.02000000	15:38:11
0.069898	0.02000000	15:38:11
0.069892	0.01000000	15:38:11
0.069855	0.00390000	15:22:18
0.069855	0.01610000	15:22:18
0.069852	0.02000000	15:22:17
0.069835	0.00990000	15:22:16
0.069835	0.01010000	15:22:16
0.069734	0.02000000	15:20:49
0.069728	0.02000000	15:20:49
0.069722	0.02000000	15:20:49
0.069716	0.02000000	15:20:49
0.069714	0.01700000	15:20:49
0.069714	0.00300000	15:20:49
0.069599	0.02000000	15:16:40
0.069603	0.01230000	15:16:40
0.069605	0.02000000	15:16:40
0.069611	0.02000000	15:16:40
0.069617	0.01230000	15:16:40
0.069617	0.02000000	15:16:40
0.069618	0.02000000	15:16:40
0.069624	0.01230000	15:16:40
0.069574	0.01689999	15:15:10
0.069575	0.02000000	15:15:10
0.069576	0.02000000	15:15:10
0.069577	0.02000000	15:15:10
0.069578	0.02000000	15:15:10
0.069579	0.02000000	15:15:10
0.069580	0.02000000	15:15:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.36%	Volume 145
Máx. 0.073017	Min. 0.067027
7 Dias
Variação +17.34%	Volume 524
Máx. 0.073017	Min. 0.059240
30 Dias
Variação +24.10%	Volume 1,202
Máx. 0.073017	Min. 0.055669