PAXG/BTC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.056327	0.00008787	07:04:19
0.056327	0.01510000	07:04:19
0.056327	0.00256745	07:04:14
0.056298	0.00256679	07:02:28
0.056229	0.00179623	07:01:23
0.056367	0.00007457	07:01:07
0.056367	0.01510000	07:01:05
0.056377	0.00256729	07:00:23
0.056241	0.03794857	06:58:17
0.056268	0.00120000	06:58:17
0.056281	0.01776889	06:58:17
0.056380	0.00257165	06:54:25
0.056427	0.00257361	06:52:03
0.056394	0.00257508	06:50:07
0.056438	0.01510000	06:49:00
0.056438	0.00257551	06:48:59
0.056411	0.00257496	06:44:16
0.056272	0.27121863	06:42:42
0.056299	0.25415865	06:42:42
0.056305	0.25415865	06:42:42
0.056309	0.25415865	06:42:42
0.056310	0.06556310	06:42:42
0.056314	0.00510000	06:42:42
0.056319	0.00120000	06:42:42
0.056377	0.01516731	06:42:42
0.056377	0.00257270	06:42:23
0.056434	0.01510000	06:40:40
0.056434	0.00257250	06:40:14
0.056476	0.00257287	06:36:27
0.056362	0.00073788	06:34:29
0.056362	0.36843229	06:33:55
0.056489	0.00257194	06:31:41
0.056575	0.00257112	06:30:06
0.056579	0.00257140	06:27:21
0.056646	0.01500000	06:24:44
0.056646	0.00257064	06:24:15
0.056682	0.00178190	06:23:07
0.056767	0.04623505	06:22:42
0.056767	0.07376495	06:22:42
0.056810	0.00256895	06:19:43
0.056996	0.15579081	06:12:20
0.056988	0.25415865	06:12:20
0.056987	0.29631595	06:12:20
0.056997	0.01750000	06:09:09
0.056913	0.01092075	06:07:21
0.056972	0.01753887	06:07:21
0.056951	0.01490000	06:05:35
0.056951	0.00256997	06:05:35
0.057058	0.02475417	06:05:33
0.057073	0.00990089	06:04:35
0.057073	0.00510000	06:04:34
0.057073	0.00250467	06:04:34
0.057213	0.00006298	06:04:00
0.057213	0.01740000	06:04:00
0.057141	0.01740000	06:01:30
0.057173	0.00803709	06:01:23
0.057059	0.03238578	06:01:18
0.057059	0.22177287	06:01:18
0.057233	0.00005860	06:01:08
0.057233	0.01740000	06:00:46
0.057190	0.15589966	06:00:40
0.057127	0.00050800	06:00:33
0.057127	0.25365065	06:00:31
0.057098	0.09588902	06:00:31
0.057098	0.15556962	06:00:31
0.057098	0.00270000	06:00:31
0.057090	0.25415864	06:00:29
0.057085	0.07688852	06:00:29
0.057085	0.11999999	06:00:29
0.057085	0.04287014	06:00:29
0.057085	0.01440000	06:00:29
0.057173	0.01740000	05:59:43
0.057085	0.25361477	05:59:18
0.057085	0.01795328	05:59:18
0.057084	0.00300000	05:59:09
0.057055	0.01750000	05:57:54
0.057084	0.00000657	05:57:50
0.057084	0.01750000	05:57:50
0.057111	0.00009833	05:57:46
0.057111	0.01740000	05:57:46
0.057011	0.21381039	05:57:41
0.057011	0.04034825	05:57:41
0.056999	0.21381039	05:57:41
0.056999	0.04034826	05:57:41
0.057038	0.12180000	05:57:31
0.057030	0.25415864	05:57:31
0.057024	0.00058360	05:57:31
0.057024	0.25357505	05:57:31
0.057024	0.25415864	05:57:30
0.057038	0.19675864	05:57:30
0.057038	0.04500000	05:57:30
0.057038	0.01240000	05:57:30
0.057133	0.01740000	05:57:28
0.057132	0.01740000	05:57:21
0.057122	0.01740000	05:57:17
0.056968	0.25415864	05:57:03
0.057099	0.00000258	05:57:00
0.057099	0.00510000	05:57:00
0.057099	0.01240000	05:57:00
0.057167	0.00008170	05:56:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.75%	Volume 130
Máx. 0.057369	Min. 0.053370
7 Dias
Variação +5.05%	Volume 266
Máx. 0.057369	Min. 0.053081
30 Dias
Variação +13.16%	Volume 1,043
Máx. 0.057369	Min. 0.048585