PAXG/BTC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.056424	0.00234162	16:11:12
0.056387	0.00234316	16:05:25
0.056309	0.16707635	15:32:45
0.056310	0.00589202	15:32:45
0.056324	0.00370000	15:32:45
0.056333	0.00213019	15:32:45
0.056345	0.06931353	15:32:45
0.056346	0.02050140	15:32:45
0.056348	0.00370000	15:32:45
0.056421	0.02000000	15:32:45
0.056426	0.00370000	15:32:45
0.056427	0.02000000	15:32:45
0.056433	0.02000000	15:32:45
0.056440	0.02000000	15:32:45
0.056442	0.02000000	15:32:45
0.056447	0.02000000	15:32:45
0.056452	0.00370000	15:32:45
0.056490	0.00100000	15:32:45
0.056495	0.00100000	15:32:45
0.056496	0.00370000	15:32:45
0.056497	0.12392703	15:32:45
0.056502	0.00370000	15:32:45
0.056504	0.00100000	15:32:13
0.056505	0.00346451	14:46:58
0.056503	0.28463747	14:46:56
0.056503	0.14878928	14:46:56
0.056477	0.00370000	14:46:30
0.056476	0.22999602	14:46:30
0.056471	0.00370000	14:46:30
0.056447	0.00370000	14:45:58
0.056279	0.13862846	14:45:25
0.056309	0.00370000	14:45:25
0.056320	0.00533000	14:45:25
0.056321	0.00370000	14:45:25
0.056422	0.00178627	14:45:25
0.056423	0.02000000	14:45:25
0.056427	0.02000000	14:45:25
0.056432	0.02000000	14:45:25
0.056437	0.02000000	14:45:25
0.056442	0.02000000	14:45:25
0.056447	0.00370000	14:45:25
0.056448	0.02000000	14:45:25
0.056453	0.00370000	14:45:25
0.056454	0.00756404	14:45:25
0.056454	0.01070000	14:45:25
0.056454	0.21173198	14:45:25
0.056459	0.00370000	14:45:25
0.056531	0.12456802	14:45:25
0.056531	0.25000000	14:45:25
0.056531	0.15496595	14:45:25
0.056531	0.07821000	14:45:25
0.056531	0.03570425	14:45:25
0.056531	0.07689760	14:45:25
0.056531	0.32342892	14:45:25
0.056527	0.00370000	14:45:25
0.056514	0.86851108	14:44:57
0.056510	0.00370000	14:44:57
0.056509	0.11499801	14:44:57
0.056504	0.00370000	14:44:57
0.056496	0.00370000	14:43:31
0.056507	0.27239353	14:43:24
0.056508	0.08931372	14:43:24
0.056502	0.20431173	14:43:02
0.056497	0.00370000	14:43:02
0.056422	0.00821373	14:42:58
0.056431	0.01000000	14:42:58
0.056431	0.00370000	14:42:58
0.056436	0.01000000	14:42:58
0.056441	0.01000000	14:42:58
0.056451	0.02000000	14:42:58
0.056451	0.00370000	14:42:58
0.056456	0.02000000	14:42:58
0.056461	0.00370000	14:42:58
0.056530	0.00380370	14:42:49
0.056530	0.78960821	14:42:49
0.056530	0.22824298	14:42:44
0.056531	0.00045970	14:42:44
0.056531	0.22953632	14:42:42
0.056530	0.00359763	14:42:41
0.056531	0.15202614	14:42:02
0.056527	0.00370000	14:42:02
0.056531	0.00113871	14:42:00
0.056531	0.22959474	14:41:50
0.056531	0.01069998	14:41:49
0.056531	0.01069999	14:41:49
0.056531	0.19472984	14:41:49
0.056531	0.13797738	14:41:49
0.056531	0.15035996	14:41:49
0.056531	0.18966849	14:41:38
0.056532	0.11215247	14:41:33
0.056532	0.02659169	14:41:33
0.056532	0.13732105	14:41:32
0.056532	0.73855247	14:41:32
0.056532	0.02299709	14:40:48
0.056532	0.00370000	14:40:34
0.056532	0.04004134	14:40:34
0.056532	0.00421192	14:40:21
0.056532	0.87899748	14:40:10
0.056532	0.14872773	14:40:09
0.056531	0.00370000	14:40:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 26
Máx. 0.056856	Min. 0.056279
7 Dias
Variação +1.69%	Volume 264
Máx. 0.056856	Min. 0.054441
30 Dias
Variação -17.56%	Volume 854
Máx. 0.070023	Min. 0.054441