PAXG/BTC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.048890	0.00195640	19:34:07
0.048890	0.00196006	19:34:06
0.048870	0.07890000	19:24:11
0.048806	0.01168022	18:27:43
0.048828	0.08253504	18:27:11
0.048815	0.24106726	18:27:11
0.048805	0.00394636	18:15:42
0.048805	0.24106726	18:14:51
0.048805	0.00633532	17:58:14
0.048820	0.00221225	17:44:40
0.048820	0.00394775	17:44:34
0.048864	0.00120999	17:18:38
0.048865	0.00967450	16:37:35
0.048879	0.00196051	16:20:52
0.048879	0.00196051	16:20:52
0.048850	0.19869093	16:16:40
0.048856	0.24106726	16:16:40
0.048857	0.36499045	16:16:40
0.048860	0.00491835	15:42:53
0.048893	0.00819278	15:03:06
0.048913	0.23351399	14:41:04
0.048903	0.24106726	14:41:04
0.048841	0.00801362	14:00:17
0.048901	0.00187017	13:30:11
0.048890	0.00614000	13:30:11
0.048811	0.17496769	12:57:31
0.048820	0.00615000	12:57:31
0.048834	0.05000000	12:57:31
0.048835	0.05000000	12:57:31
0.048836	0.05000000	12:57:31
0.048836	0.00472057	12:57:31
0.048837	0.05000000	12:57:31
0.048838	0.05000000	12:57:31
0.048836	0.04527943	12:56:13
0.048837	0.05000000	12:56:13
0.048838	0.05000000	12:56:13
0.048890	0.00214000	12:35:05
0.048890	0.00400000	12:31:20
0.048939	0.01808602	12:19:50
0.048960	0.00613000	12:18:07
0.049000	0.00110000	12:01:07
0.049017	0.00319570	10:31:24
0.049004	0.31646027	10:02:16
0.048997	0.24106726	10:02:16
0.048977	0.01945489	09:57:48
0.048981	0.00600000	09:57:48
0.048982	0.05000000	09:57:48
0.048983	0.05415311	09:57:48
0.048986	0.00600000	09:57:48
0.049000	0.00166355	08:09:21
0.049000	0.00240907	08:08:21
0.049000	0.00240907	07:46:28
0.049003	0.00100000	07:45:19
0.049018	0.01949698	07:06:58
0.049019	0.00600000	07:06:58
0.049024	0.02260000	07:06:58
0.049037	0.00600000	07:06:58
0.049000	0.00083666	05:46:09
0.049005	0.00100000	05:46:09
0.049006	0.00600000	05:44:26
0.049010	0.05000000	05:42:45
0.049014	0.00600000	05:42:45
0.049056	0.00290317	05:23:13
0.049051	0.00407635	04:58:23
0.049051	0.03628038	04:58:18
0.049052	0.00290711	04:51:11
0.049040	0.04091836	03:46:58
0.049056	0.01558884	03:35:01
0.049059	0.02000860	03:20:02
0.049059	0.00251479	03:08:32
0.049050	0.01814307	03:08:32
0.049020	0.01095954	03:08:32
0.049020	0.00147870	02:54:14
0.049020	0.00147868	02:54:14
0.049020	0.00118141	02:26:54
0.049020	0.00293738	02:16:48
0.049000	0.01798776	01:35:02
0.049015	0.00134428	01:31:51
0.049015	0.00134426	01:31:51
0.049030	0.00241113	01:24:11
0.049031	0.00241104	01:21:00
0.049035	0.00241032	01:19:41
0.049035	0.00241033	01:18:40
0.049070	0.00771626	01:17:25
0.049070	0.00240979	01:17:25
0.049070	0.00902340	01:17:25
0.049080	1.98245188	01:17:25
0.049080	0.00240978	01:15:20
0.049080	0.00637709	01:11:06
0.049080	0.00240838	01:05:41
0.049080	0.00153354	00:56:11
0.049080	0.00240824	00:56:01
0.049083	0.00240823	00:48:47
0.049082	0.00240823	00:47:44
0.049084	0.00240823	00:46:44
0.049085	0.00240823	00:40:00
0.049081	0.00240823	00:36:31
0.049080	0.00241109	21:52:35
0.049100	0.00610000	20:59:26
0.049197	0.00110000	20:41:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 6
Máx. 0.049372	Min. 0.048805
7 Dias
Variação -4.04%	Volume 227
Máx. 0.050980	Min. 0.048210
30 Dias
Variação -14.08%	Volume 1,719
Máx. 0.057654	Min. 0.048210