PAXG/BTC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.063680	0.00472000	13:23:36
0.063671	0.01000000	13:23:36
0.063665	0.01000000	13:23:36
0.063659	0.01000000	13:23:34
0.063654	0.01000000	13:23:22
0.063580	0.00471999	13:22:42
0.063580	0.00472000	13:22:39
0.063580	0.00472000	13:22:38
0.063523	0.01698369	13:06:23
0.063529	0.01469671	13:06:23
0.063584	0.00190597	13:05:14
0.063626	0.00135625	13:05:03
0.063612	0.00058449	13:05:03
0.063612	0.00187182	13:05:00
0.063612	0.00183831	13:04:58
0.063612	0.00180538	13:04:57
0.063615	0.00201216	13:04:50
0.063615	0.00197611	13:04:46
0.063615	0.00204887	13:04:44
0.063529	0.01030328	12:52:57
0.063547	0.00610000	12:52:57
0.063604	0.02500000	12:28:33
0.063591	0.00075013	12:28:33
0.063591	0.00178329	12:19:16
0.063591	0.00178329	12:19:15
0.063591	0.00178329	12:19:14
0.063597	0.00178312	12:19:13
0.063670	0.00472000	11:48:12
0.063657	0.02500000	11:48:10
0.063652	0.00090000	11:48:10
0.063652	0.01470000	11:48:09
0.063652	0.00940000	11:48:02
0.063646	0.00998520	11:48:01
0.063646	0.00300296	11:48:00
0.063646	0.00300296	11:48:00
0.063646	0.00300296	11:48:00
0.063646	0.00300296	11:48:00
0.063646	0.00300296	11:48:00
0.063640	0.01541269	11:48:00
0.063640	0.00319577	11:47:29
0.063640	0.00319577	11:47:28
0.063640	0.00319577	11:47:26
0.063634	0.00290392	11:47:26
0.063634	0.00319608	11:47:26
0.063640	0.00153080	11:32:28
0.063640	0.00016924	11:32:27
0.063640	0.00612307	11:32:27
0.063640	0.00629231	11:32:26
0.063640	0.00629231	11:32:25
0.063640	0.00629231	11:32:24
0.063634	0.00609999	11:32:23
0.063634	0.00610000	11:32:23
0.063550	0.00472999	11:30:58
0.063548	0.00599276	11:30:48
0.063311	0.02343617	11:22:21
0.063311	0.03180929	11:22:21
0.063321	0.00610000	11:22:21
0.063351	0.01573654	11:22:21
0.063387	0.00610000	11:22:21
0.063544	0.00034782	11:06:35
0.063328	0.01031851	11:06:05
0.063430	0.00473000	11:06:05
0.063431	0.00610000	11:06:05
0.063467	0.02500000	11:06:05
0.063472	0.00610000	11:06:05
0.063670	0.00472000	10:15:45
0.063550	0.00121515	09:30:19
0.063550	0.00351484	09:30:18
0.063338	2.61289359	09:30:13
0.063361	0.03178418	09:30:13
0.063361	0.03178424	09:30:13
0.063361	0.03178424	09:30:13
0.063361	0.00033015	09:30:13
0.063372	0.00610000	09:30:13
0.063385	0.02500000	09:30:13
0.063386	0.00610000	09:30:13
0.063391	0.02500000	09:30:13
0.063397	0.02500000	09:30:13
0.063403	0.01692430	09:30:13
0.063407	0.00610000	09:30:13
0.063409	0.02500000	09:30:13
0.063410	0.39739110	09:30:13
0.063428	0.00610000	09:30:13
0.063430	0.00473000	09:30:13
0.063449	0.00610000	09:30:13
0.063484	0.01570453	09:30:13
0.063528	0.00610000	09:30:13
0.063529	0.62017490	09:30:13
0.063535	0.00610000	09:30:13
0.063536	0.00727072	09:30:13
0.063542	0.00610000	09:30:13
0.063527	0.95522510	09:12:26
0.063567	0.00610000	09:12:26
0.063568	0.04533201	09:12:26
0.063581	0.00610000	09:12:26
0.063572	0.00107365	08:51:43
0.063578	0.00610000	08:51:43
0.063579	0.00699296	08:51:43
0.063585	0.00610000	08:51:43
0.063790	0.00414622	08:35:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 39
Máx. 0.064388	Min. 0.062961
7 Dias
Variação -0.28%	Volume 168
Máx. 0.065089	Min. 0.062111
30 Dias
Variação -3.50%	Volume 805
Máx. 0.067360	Min. 0.060625