PAXG/ETH Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.885795	0.00128025	07:23:49
1.885795	0.00198876	07:23:49
1.884593	0.00376599	07:20:05
1.882988	0.00535275	07:11:04
1.888357	0.00100000	07:10:42
1.888358	0.00535516	07:09:25
1.886163	0.00293877	06:06:58
1.883548	0.25215657	05:28:20
1.891182	0.00485840	05:26:16
1.891408	0.00485330	05:18:50
1.892225	0.00129371	05:13:23
1.892225	0.00356383	05:13:23
1.896552	0.00100000	05:12:03
1.896553	0.00485972	04:18:21
1.876840	0.00100000	01:05:09
1.878178	0.00349685	01:02:05
1.872982	0.00305810	22:33:16
1.858488	0.00005641	21:47:28
1.861297	0.00100000	21:47:28
1.871583	0.00002157	21:47:28
1.871583	0.00107843	21:47:28
1.871584	0.00216214	21:40:10
1.864106	0.00100000	21:30:48
1.866914	0.00100000	21:29:47
1.867916	0.00126454	21:16:06
1.867916	0.00305331	21:16:06
1.872531	0.00100000	21:16:03
1.872532	0.06675976	19:11:40
1.872533	0.08692432	19:11:40
1.874319	0.05667675	19:11:40
1.886143	0.00671073	19:11:40
1.883933	0.00025534	18:24:23
1.870327	0.25793500	17:23:14
1.882681	0.00211856	16:17:23
1.904495	0.00409570	14:42:41
1.861870	0.08546703	14:22:37
1.861293	0.53691015	14:02:12
1.861717	1.00000000	14:02:12
1.865031	1.00000000	14:02:12
1.868342	0.00674534	14:02:12
1.863910	0.00662351	13:19:17
1.867361	0.00673295	13:18:29
1.868268	0.00012685	13:18:29
1.868268	0.02790151	13:18:28
1.871343	0.00199939	13:18:27
1.885577	0.00985632	13:18:07
1.885577	0.00449647	13:18:07
1.885577	0.00449203	13:18:07
1.896830	0.72282668	09:27:26
1.898735	1.00000000	09:27:26
1.898815	0.00100000	09:27:26
1.900001	0.00084818	09:27:26
1.900639	1.00000000	09:27:26
1.902774	0.00667197	09:27:26
1.900001	0.00523970	08:41:15
1.900001	0.00140297	08:41:12
1.900001	0.00100000	08:41:11
1.900001	0.00129091	08:41:00
1.900001	0.00151426	08:40:59
1.900001	0.00151426	08:40:57
1.901707	0.00100000	08:40:04
1.901957	0.00106594	08:34:17
1.901957	0.00162676	08:34:17
1.901957	0.00162676	08:34:17
1.903192	0.00649875	08:33:42
1.904598	0.00100000	08:33:42
1.907490	0.00100000	08:33:30
1.907500	0.19380872	08:33:30
1.907500	0.05187127	08:33:30
1.907500	0.00163605	08:32:58
1.907500	0.00268396	08:32:58
1.910381	0.00100000	08:10:03
1.913273	0.00100000	08:10:03
1.916165	0.00099998	08:09:43
1.919056	0.00003922	08:09:43
1.919056	0.00096078	08:08:37
1.921948	0.00100000	08:08:37
1.927731	0.57618536	06:58:12
1.927347	1.00000000	06:58:12
1.927291	1.00000000	06:58:12
1.927290	0.00217935	06:58:12
1.921190	0.00432262	06:22:02
1.929348	0.35396768	06:15:48
1.938894	0.61134225	06:12:13
1.938728	0.90654879	06:12:13
1.936482	0.25107318	06:04:24
1.936172	1.00000000	06:04:24
1.937195	0.17634681	06:01:01
1.930512	0.05625451	05:35:38
1.930407	0.40162515	05:33:48
1.936068	0.00661554	05:16:52
1.936069	0.00196599	05:16:52
1.916315	0.51519655	03:51:53
1.891110	0.00018262	01:46:57
1.891110	0.03813350	01:46:57
1.887788	0.00154229	01:00:05
1.885683	0.00100000	00:55:06
1.890984	0.00383123	00:30:11
1.936068	0.32943197	00:03:03
1.930000	0.00129533	00:03:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 6
Máx. 1.921948	Min. 1.858488
7 Dias
Variação -19.15%	Volume 588
Máx. 2.374086	Min. 1.606000
30 Dias
Variação -13.66%	Volume 809
Máx. 2.396409	Min. 1.606000