Gráfico de Preço do PAX Gold (PAXG ETH Kraken)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos UNUS SED LEO Stellar Lumens Monero Cardano Tron Chainlink Crypto.com Coin Dash Ethereum Classic HedgeTrade NEO Iota Cosmos NEM Maker ZCash Ontology FTX Token Dogecoin Basic Attention Token VeChain Hedera Hashgraph Bitcoin Gold Lisk Decred Qtum Augur Algorand Icon 0x Ravencoin Bitcoin Diamond Waves Kyber Network MonaCoin Enjin Coin MCO OmiseGO Status Steem Nano THETA Bytom DigiByte Holo Siacoin Horizen DigixDAO BitTorrent BitShares V Systems HyperCash Komodo Verge Quant LUNA Zilliqa Bytecoin IOST Ren Golem WAX Ardor aelf Chiliz Zcoin Matic Network Aeternity GXChain Loopring Pundi X Ripio Credit Network MaidSafeCoin Decentraland Stratis Aion iExec RLC Power Ledger SOLVE Factom Ark Grin TomoChain Waltonchain Beam WINk Tierion Wanchain Nuls Nebulas QASH FunFair Storj IoTeX Populous Bread Fetch.ai Metaverse ETP Enigma Lambda Fantom AdEx Mithril RIF Token

Ordenar por: Cap. de MercadoNome

14.950000	0.20000000
14.890000	0.03860754
14.750000	0.01000000
14.550000	0.03641115
14.500000	0.01000000
14.250000	0.01000000
14.000000	0.01000000
13.990000	0.05000000
13.900000	0.11000000
13.800000	0.05000000
13.750000	0.01000000
13.700000	0.06000000
13.651800	0.02000000
13.584500	0.02000000
13.517200	0.02000000
13.500000	0.01000000
13.450000	0.02000000
13.405700	0.02000000
13.361500	0.02000000
13.338182	0.04688376
13.317200	0.02000000
13.273000	0.02000000
13.259800	0.02000000
13.256300	0.02000000
13.249600	0.02000000
13.246500	0.02000000
13.243000	0.02000000
13.236400	0.02000000
13.233300	0.02000000
13.220100	0.02000000
13.211300	0.02000000
13.202500	0.02000000
13.193700	0.02000000
13.184900	0.02000000
13.176100	0.02000000
13.167300	0.02000000
13.158600	0.02000000
13.149800	0.02000000
13.141000	0.02000000
13.132300	0.02000000
13.123500	0.02000000
13.114800	0.02000000
13.106100	0.02000000
13.100000	0.05853961
13.097300	0.02000000
13.088600	0.00089941
12.866070	0.05960397
12.866069	0.35919407
12.866068	0.02000000
12.498400	0.02000000

12.425524	0.01011110
12.412002	0.18959500
12.412000	0.04200000
12.410669	0.06068768
12.317600	0.02000000
12.309400	0.02000000
12.301200	0.02000000
12.293000	0.02000000
12.284800	0.02000000
12.276600	0.02000000
12.268500	0.02000000
12.260300	0.02000000
12.252100	0.02000000
12.244000	0.02000000
12.235800	0.02000000
12.227700	0.02000000
12.219600	0.02000000
12.211400	0.02000000
12.203300	0.02000000
12.195200	0.02000000
12.189049	0.18537327
12.183000	0.02000000
12.170900	0.02000000
12.158700	0.02000000
12.146600	0.02000000
12.106200	0.02000000
12.066200	0.02000000
12.026300	0.02000000
12.000000	0.01000000
11.986800	0.02000000
11.971387	0.18874374
11.927200	0.03000000
11.900000	0.02000000
11.868100	0.03000000
11.815000	2.45451000
11.809700	0.03000000
11.800000	0.06000000
11.757612	0.06405848
11.750000	1.70355243
11.560000	0.06000000
11.547654	0.06522318
11.500000	0.01000000
11.372687	0.07088753
11.341445	0.06640906
11.250000	0.01000000
11.236499	0.06283451
11.138918	0.06761651
11.132000	0.03519268
11.130000	0.06000000
11.000000	2.01000000

12.485000	0.00005019	05:02:01
12.485000	0.03171101	05:02:01
12.485000	0.04833491	05:01:51
12.492100	0.02000000	05:01:50
12.498400	0.02000000	05:01:47
12.504600	0.02000000	05:01:47
12.510800	0.02000000	05:01:46
12.636318	0.00000013	05:00:52
12.636318	0.05960384	05:00:51
13.088600	0.01910059	04:37:57
12.697247	0.02251161	04:34:35
13.099999	0.06195166	03:00:17
12.778300	0.02000000	02:07:49
12.782600	0.02000000	02:07:18
12.866070	0.05853961	01:25:17
12.868517	0.00002506	00:42:51
12.868517	0.01007494	00:42:51
13.338181	2.63089697	00:42:51
13.338181	0.19918760	00:42:51
13.145000	1.17165959	23:05:34
13.145000	0.00000003	23:05:34
13.145000	0.00002287	23:05:34
13.145000	0.01635645	23:05:34
13.145000	0.00002507	23:05:34
13.145000	0.01007493	23:05:34
13.338181	0.08062574	20:41:42
13.250000	0.00162768	20:41:42
12.866311	0.00000382	20:37:57
12.866311	0.01973293	20:37:57
13.100000	0.05853961	20:26:35
13.033300	0.02000000	19:43:06
13.026800	0.02000000	19:43:06
13.020300	0.02000000	19:43:00
13.013800	0.02000000	19:32:08
13.009500	0.02000000	19:32:08
13.005200	0.02000000	19:32:01
13.000800	0.02000000	19:31:48
12.866070	0.05960397	19:31:04
12.636318	0.05960397	13:22:01
12.866070	0.03223522	13:06:35
12.866070	0.00002508	13:06:35
12.866070	0.01007491	13:06:35
12.866070	0.00000002	13:06:35
12.866070	0.00002262	13:06:35
12.866070	0.01618176	13:06:35
13.250000	0.00837232	13:06:17
13.100000	0.05853962	13:06:17
13.000000	0.01000000	13:06:17
12.866070	0.05960397	13:06:17
12.750000	0.01000000	13:06:17

24 Horas
Variação -1.20%	Volume 8
Máx. 13.338181	Min. 12.485000
7 Dias
Variação -0.80%	Volume 142
Máx. 13.950000	Min. 10.940009
30 Dias
Variação +77.90%	Volume 588
Máx. 19.489980	Min. 6.015200
Cap. de Mercado 184,517 ETH
Fornecimento Circulante 14,779 PAXG