PAXG/ETH Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.537992	0.90893835	14:20:10
2.526528	0.10000000	14:20:10
2.521599	0.00888000	14:20:10
2.493718	0.39980000	14:07:34
2.506829	0.29619173	14:03:01
2.512325	0.09751256	14:03:01
2.538815	0.00637784	13:44:36
2.506460	0.12521724	13:38:14
2.508976	0.22020000	13:38:14
2.512432	0.14807303	13:38:14
2.514727	0.00236095	13:38:14
2.565904	0.00236095	13:22:58
2.551654	0.00900000	13:22:51
2.527565	0.05674398	13:10:00
2.529731	0.00100000	13:10:00
2.529732	0.00888000	13:10:00
2.533637	0.00100000	12:33:39
2.537542	0.00100000	12:32:04
2.541448	0.00100000	12:31:59
2.545354	0.00100000	12:31:34
2.549260	0.00100000	12:24:15
2.553166	0.00100000	12:24:12
2.556031	0.14428362	12:23:37
2.556031	0.22281043	12:23:37
2.556031	0.04640000	12:23:37
2.556031	0.06491055	12:23:37
2.556031	0.00496979	12:23:37
2.557072	0.00100000	12:23:24
2.560978	0.00100000	12:23:24
2.564884	0.00100000	12:04:31
2.568790	0.00100000	12:04:15
2.572696	0.00100000	12:03:04
2.576602	0.00100000	12:02:02
2.580126	0.00100000	12:00:47
2.580126	0.00100000	12:00:46
2.580127	0.00100000	12:00:45
2.580128	0.00100000	12:00:44
2.580128	0.00100000	12:00:44
2.603943	2.55485637	11:57:12
2.598905	0.10000000	11:57:12
2.598434	1.00015881	11:57:12
2.597412	0.04953835	11:57:12
2.589659	0.10000000	11:57:12
2.587772	0.00850000	11:19:01
2.587772	0.46100417	11:19:01
2.587728	0.14376450	11:19:01
2.587726	1.56820000	11:19:01
2.587726	1.67397938	11:19:01
2.587725	0.00888000	11:19:01
2.513457	0.03160545	10:32:01
2.521956	0.22020000	10:32:01
2.527025	0.22020000	10:32:01
2.537764	0.00242008	10:18:19
2.525916	0.00200000	09:59:02
2.524653	0.85623550	09:29:57
2.524654	0.14376450	09:29:57
2.540721	0.01208618	09:25:48
2.539298	0.00006412	09:25:48
2.539298	0.01205430	09:24:01
2.538712	0.01208591	09:24:01
2.538613	0.01212309	09:24:01
2.536009	0.00490623	08:22:45
2.498630	0.00374056	07:48:11
2.500563	0.00519284	07:30:56
2.500564	0.00887999	07:30:56
2.495405	0.08572517	06:41:28
2.497259	0.00607381	05:45:11
2.506452	0.00001216	05:36:16
2.506452	0.00607214	05:36:16
2.505775	0.00608595	05:33:02
2.502708	0.00607741	05:27:23
2.466174	0.00100000	04:05:35
2.469958	0.00100000	04:01:17
2.473743	0.00100000	04:01:02
2.477527	0.00100000	04:01:01
2.481311	0.00100000	04:01:00
2.481495	0.00100000	04:00:59
2.481495	0.00100000	04:00:59
2.481495	0.00100000	04:00:58
2.481495	0.00100000	04:00:56
2.481495	0.00100000	04:00:55
2.481495	0.00100000	04:00:55
2.481497	0.00100000	04:00:54
2.481497	0.00100000	04:00:53
2.481497	0.00100000	04:00:53
2.522940	0.00603412	03:02:15
2.527298	0.00009924	03:00:19
2.527297	0.00591286	03:00:19
2.526034	0.00296714	02:33:14
2.526034	0.00153500	02:33:14
2.526034	0.00153500	02:33:14
2.510315	0.17067828	02:31:28
2.513957	0.22020000	02:31:28
2.513958	0.00888000	02:31:28
2.525801	0.00600878	02:25:15
2.564030	0.00273784	02:02:49
2.570260	0.00749908	02:02:26
2.559655	0.00281072	02:02:26
2.545637	0.00550755	02:02:13
2.545637	0.00550756	02:02:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.63%	Volume 13
Máx. 2.603943	Min. 2.380261
7 Dias
Variação +16.15%	Volume 57
Máx. 2.603943	Min. 2.185063
30 Dias
Variação +32.53%	Volume 139
Máx. 2.603943	Min. 1.898016