PAXG/ETH Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.483786	0.01421060	20:06:45
2.511460	0.00100000	20:01:44
2.515350	0.00100000	20:01:36
2.519239	0.00100000	20:01:32
2.523129	0.00100000	20:01:06
2.527019	0.00100000	20:01:03
2.530909	0.00100000	20:01:00
2.534798	0.00100000	20:00:57
2.538659	0.00100000	20:00:56
2.538660	0.00100000	20:00:56
2.538661	0.00100000	20:00:55
2.538662	0.00100000	20:00:54
2.540152	0.00100000	20:00:53
2.538069	0.00100000	20:00:53
2.538069	0.00100000	20:00:52
2.538069	0.00100000	20:00:51
2.538069	0.00100000	20:00:50
2.538067	0.00100000	20:00:50
2.538067	0.00100000	20:00:49
2.538067	0.00100000	20:00:48
2.538068	0.00100000	20:00:47
2.593144	1.03833394	17:57:42
2.576285	0.00403981	17:57:42
2.571697	0.10000000	17:57:42
2.568108	1.00698526	17:57:42
2.565517	0.94435554	17:57:42
2.565517	1.56720000	17:57:42
2.565516	0.01908545	17:57:42
2.565656	1.48053290	17:57:01
2.565655	0.02482187	17:57:01
2.528157	0.00021577	17:20:08
2.528157	0.10773830	17:20:06
2.500000	0.00099999	16:51:12
2.499791	0.02616888	16:51:12
2.496000	0.01467222	16:51:12
2.496000	0.10143064	16:51:12
2.496000	0.10143064	16:51:12
2.496000	0.10143064	16:51:12
2.496000	0.10143064	16:51:12
2.496000	0.10143064	16:51:12
2.496000	0.10143064	16:51:12
2.496000	0.09915064	16:51:12
2.495999	0.00228000	16:51:12
2.496000	0.22753387	16:51:11
2.496000	0.19993381	16:51:11
2.496000	0.72705377	16:51:11
2.496000	0.12307185	16:51:11
2.389887	0.00100000	13:01:42
2.393488	0.00100000	13:00:03
2.404675	0.00586990	12:03:33
2.404676	0.05025092	12:03:33
2.400690	0.00100000	11:49:36
2.404362	0.00100000	11:49:31
2.408035	0.00100000	11:49:18
2.411707	0.00100000	11:49:17
2.415380	0.00100000	11:49:16
2.419053	0.00100000	11:48:52
2.422725	0.00100000	11:46:28
2.422726	0.00228000	11:46:28
2.426398	0.00100000	11:46:28
2.430071	0.00100000	11:46:28
2.433743	0.00100000	11:42:00
2.437416	0.00100000	11:37:18
2.441089	0.00100000	08:01:27
2.448434	0.01895620	04:43:04
2.445970	0.00228000	04:43:04
2.438803	0.00100000	02:41:46
2.442489	0.00100000	01:50:23
2.446174	0.00100000	01:31:57
2.449860	0.00100000	00:39:48
2.457232	0.00100000	23:43:08
2.460940	0.00100000	22:17:20
2.464648	0.00100000	22:06:58
2.472064	0.00100000	20:00:27
2.481167	0.00050000	16:50:08
2.475801	0.00100000	16:10:10
2.479537	0.00100000	16:08:25
2.483273	0.00100000	16:07:26
2.490745	0.00165892	15:41:20
2.490867	0.00227999	15:41:20
2.472788	0.00100000	14:36:31
2.480229	0.00091012	14:18:57
2.480229	0.00242004	14:17:55
2.480229	0.69349780	14:17:55
2.480229	0.15419898	14:17:53
2.480229	0.00201907	12:30:15
2.480229	0.22341906	11:45:47
2.480229	0.04570375	11:45:47
2.480229	0.22342616	11:45:32
2.480229	0.30357370	11:45:32
2.480229	0.30348822	11:45:32
2.480229	0.04570419	11:45:32
2.480229	0.00163891	11:45:30
2.466579	0.00144288	08:17:35
2.460439	0.00100000	08:17:34
2.448972	0.00137013	08:15:16
2.442389	0.00090986	08:00:27
2.431167	0.00087855	07:58:00
2.394806	0.00100000	03:19:20
2.398426	0.00100000	03:01:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.78%	Volume 8
Máx. 2.593144	Min. 2.389887
7 Dias
Variação +2.28%	Volume 15
Máx. 2.593144	Min. 2.349742
30 Dias
Variação +15.07%	Volume 176
Máx. 2.844355	Min. 2.112099