PAXG/ETH Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.660836	0.00720057	19:21:04
1.660837	0.09340947	19:21:04
1.678000	0.00159716	19:18:06
1.678777	0.00145198	18:06:22
1.680886	0.00131999	17:00:17
1.683591	0.00120000	16:00:28
1.683592	0.00744326	15:58:53
1.640000	0.73576031	06:40:56
1.640082	0.08539846	06:40:56
1.660277	0.00240000	06:40:56
1.661270	2.10216561	06:40:56
1.667923	0.00302772	06:40:56
1.668080	0.11193473	06:40:56
1.668081	0.11193466	06:40:56
1.668082	0.11193460	06:40:56
1.668083	0.05157068	06:40:56
1.689247	0.00120000	06:10:59
1.689314	0.00253587	06:09:27
1.672000	0.00145198	03:44:17
1.672645	0.00131999	02:31:56
1.672646	0.19815345	01:33:31
1.672647	0.12558196	01:33:31
1.684102	0.11166786	01:33:31
1.684103	0.00120000	01:33:31
1.684104	0.11166773	01:33:31
1.684105	0.04771704	01:33:31
1.684104	0.00183296	21:16:40
1.684104	0.00116566	19:21:02
1.700444	0.00003434	19:21:02
1.700444	0.00117766	18:50:35
1.700445	0.00050430	18:50:35
1.700445	0.00246552	17:35:18
1.710963	0.00120000	16:56:26
1.710964	0.00297499	16:51:17
1.709380	0.04129072	16:51:12
1.684157	0.00566241	11:55:09
1.684157	0.00566268	11:55:00
1.684120	0.04129073	11:54:05
1.684120	0.00978949	11:54:05
1.684112	0.04580285	11:53:33
1.692386	0.05339396	11:53:28
1.700891	0.00120000	11:20:41
1.700892	0.00006384	09:35:07
1.700892	0.03658784	09:12:16
1.699904	0.00016414	09:12:16
1.699900	0.12356616	08:37:36
1.699904	0.10926572	08:37:35
1.699902	0.10942972	08:37:35
1.699901	0.10942959	08:37:35
1.698110	0.03081105	08:36:09
1.698110	0.07861841	08:36:09
1.685292	0.00039003	07:15:06
1.666655	0.00737726	03:43:16
1.685291	0.00120000	03:43:14
1.685292	0.10846659	02:27:47
1.685291	0.10799771	02:27:47
1.685291	0.00157276	02:19:40
1.666542	0.00019389	01:50:32
1.666541	0.00149041	01:21:22
1.666541	0.00122896	01:20:22
1.666541	0.00120000	01:20:22
1.666542	0.10814857	23:48:56
1.660078	0.01045411	22:18:29
1.660078	0.00743679	22:18:19
1.660078	0.09099607	22:18:18
1.660078	0.10888692	22:18:18
1.660071	0.06333609	22:18:18
1.660071	0.04555096	22:18:17
1.645272	0.07000000	19:55:13
1.640000	0.00241575	16:39:47
1.640000	0.00059883	15:38:05
1.641078	0.00263998	15:38:05
1.641083	0.10888705	15:38:05
1.641084	0.10888698	15:38:05
1.641085	0.10888692	15:38:05
1.641086	0.07695493	15:38:05
1.651806	0.10834246	15:04:40
1.651807	0.00305726	15:04:40
1.668199	0.00131999	14:42:11
1.668200	0.16202106	13:36:27
1.668206	0.10957047	13:36:27
1.652370	0.00067923	13:17:03
1.670396	0.00052077	13:17:03
1.670396	0.00067923	13:04:43
1.670398	0.10885662	13:04:43
1.670397	0.00695530	07:30:09
1.670397	0.00347785	07:30:09
1.644964	3.23771591	07:30:00
1.644965	0.00348175	07:30:00
1.644965	0.00696310	07:30:00
1.655680	0.00616061	07:30:00
1.663055	0.00199942	07:30:00
1.667868	0.00302782	07:30:00
1.670352	0.00120000	07:30:00
1.670353	0.05108022	07:30:00
1.671066	2.08844859	07:30:00
1.676094	0.10942986	07:30:00
1.676096	0.10942972	07:30:00
1.676098	0.10942959	07:30:00
1.676100	0.10942946	07:30:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.33%	Volume 4
Máx. 1.700444	Min. 1.640000
7 Dias
Variação -1.82%	Volume 15
Máx. 1.761537	Min. 1.640000
30 Dias
Variação +5.58%	Volume 145
Máx. 1.833261	Min. 1.500000