PAXG/ETH Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.733476	0.00202268	08:24:02
1.733476	0.00353635	08:24:02
1.733319	0.00259999	08:23:41
1.732964	0.00259999	08:22:40
1.732996	0.00259999	08:17:39
1.732817	0.00259999	08:13:29
1.730773	0.00100000	08:02:48
1.733389	0.00100000	08:02:48
1.734560	0.00100000	08:00:49
1.734560	0.00100000	08:00:48
1.743852	0.21829580	08:00:20
1.742301	0.00260000	08:00:20
1.739100	1.72503019	08:00:20
1.738722	0.01427507	08:00:20
1.738304	0.00260000	08:00:20
1.735262	0.01427507	08:00:20
1.735096	1.00000000	08:00:20
1.734000	0.00260000	08:00:20
1.734000	0.50084880	08:00:20
1.733827	0.00260000	08:00:20
1.733376	0.01427507	08:00:20
1.733075	0.00260000	08:00:20
1.733999	0.00100000	07:40:51
1.734000	0.00555705	06:57:31
1.734000	0.00260002	06:57:30
1.734000	0.00234280	06:56:30
1.734000	0.00260000	06:56:30
1.734000	0.00321425	06:56:30
1.733840	0.00260000	06:56:30
1.734000	0.00510000	06:54:59
1.734000	0.07720000	06:54:59
1.734000	0.00295710	06:54:59
1.733806	0.00259995	06:54:59
1.733979	0.00259999	06:54:59
1.720652	0.50224348	00:18:32
1.720653	0.00260000	00:18:32
1.719324	0.53568017	00:17:08
1.719325	0.62249340	00:17:08
1.719740	0.00260000	00:17:08
1.722683	0.00101000	00:17:08
1.723026	0.00260000	00:17:08
1.722684	0.00212930	20:44:05
1.724538	0.00100000	20:44:05
1.724732	0.00260000	20:44:05
1.729726	0.00100000	20:05:04
1.729727	0.00106775	19:38:54
1.729727	0.00106775	19:38:53
1.724852	0.00260000	18:24:27
1.724852	0.00100000	18:24:27
1.725712	0.00259999	18:24:14
1.725712	0.00259999	18:24:14
1.724853	0.00354176	18:17:17
1.722877	0.00354366	17:55:35
1.722877	0.00354366	17:55:34
1.720262	0.00220000	16:48:08
1.718809	0.00119900	15:48:21
1.718809	0.00119900	15:48:21
1.718638	0.00119912	15:48:21
1.718638	0.00119911	15:48:21
1.717567	0.00119986	15:47:32
1.717567	0.00119986	15:47:31
1.717515	0.00330000	15:42:28
1.718177	0.00123778	15:40:21
1.718177	0.00136221	15:40:21
1.717516	0.00120000	15:39:46
1.718759	0.00111928	15:38:09
1.718759	0.00243342	15:38:08
1.717401	0.00100000	15:37:25
1.717230	0.00243534	15:37:25
1.717401	0.00250000	15:37:25
1.715644	0.00100859	15:10:02
1.715644	0.00100859	15:10:01
1.715255	0.00105847	15:09:39
1.715255	0.00105847	15:09:38
1.714503	0.00110564	15:06:24
1.714453	0.00110568	14:59:46
1.714453	0.00110568	14:59:46
1.714455	0.00110567	14:58:31
1.714455	0.00110567	14:58:30
1.714574	0.00110559	14:57:30
1.714574	0.00110559	14:57:29
1.714251	0.00110581	14:56:10
1.714251	0.00110581	14:56:10
1.714395	0.00115073	14:50:50
1.714395	0.00120354	14:50:50
1.714395	0.00120354	14:50:50
1.713000	0.00259999	14:31:07
1.713000	0.00002658	14:31:07
1.713000	0.00160000	14:31:01
1.713171	0.00259999	14:30:57
1.713123	0.00259999	14:30:56
1.714581	0.00217100	13:38:53
1.713947	0.00217180	13:36:38
1.713266	0.00227177	13:31:19
1.713736	0.00254095	13:27:57
1.713736	0.00254095	13:27:56
1.713902	0.00207755	13:26:28
1.715781	0.00052472	13:19:02
1.715781	0.00207528	13:19:02
1.714764	0.00184869	13:17:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.62%	Volume 6
Máx. 1.743852	Min. 1.713000
7 Dias
Variação -2.97%	Volume 66
Máx. 1.820700	Min. 1.650106
30 Dias
Variação -25.04%	Volume 786
Máx. 2.374086	Min. 1.606000