PAXG/ETH Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.147000	0.00111099	23:42:43
2.147120	0.00101000	23:10:15
2.147121	0.00100000	22:33:28
2.149922	0.00100000	22:33:26
2.150376	0.00100000	22:33:21
2.152048	0.00116168	22:21:52
2.153631	0.00100000	22:21:52
2.156886	0.00100000	22:20:43
2.174184	0.01595884	21:46:38
2.157705	0.00177355	21:42:03
2.157084	0.00100000	20:00:50
2.157084	0.00100000	20:00:50
2.169905	0.00299999	17:11:28
2.168820	0.02406264	15:51:03
2.163477	0.01593736	15:51:03
2.164432	0.00139018	15:43:05
2.164432	0.00344973	15:31:57
2.192684	0.00267925	14:40:26
2.164466	0.14035734	14:30:35
2.164467	0.16608102	14:30:35
2.164459	0.14116897	14:30:29
2.164460	0.16603739	14:30:29
2.164455	0.07589441	14:30:25
2.165903	0.30125902	14:30:25
2.165901	0.32160235	14:30:20
2.165902	0.02742362	14:30:20
2.165889	0.41287047	14:30:11
2.165890	0.03497193	14:30:11
2.165884	0.24029664	14:30:07
2.165886	0.02628054	14:30:07
2.165887	0.04968639	14:30:07
2.165878	0.34337152	14:30:02
2.164633	0.13912053	13:36:49
2.164633	0.29005436	13:36:49
2.164634	0.07692075	13:36:49
2.201760	0.00241996	12:56:01
2.239732	0.00120998	12:37:09
2.250565	0.00620897	12:30:10
2.246956	0.00621727	12:30:09
2.233157	0.00100000	12:21:33
2.233609	0.00554139	11:30:43
2.233501	0.00260411	11:00:27
2.233897	0.00100000	10:58:01
2.237273	0.00100000	10:55:39
2.240649	0.00109999	10:44:13
2.240649	0.00100000	10:44:13
2.244026	0.00100000	10:39:07
2.250777	0.00100000	09:08:16
2.250778	0.41205368	07:20:09
2.250779	0.08794632	07:20:09
2.244446	0.00100000	05:10:45
2.236676	0.00100000	01:24:42
2.240066	0.00110000	01:23:29
2.240066	0.00100000	01:23:29
2.243457	0.00100000	01:00:16
2.251660	1.59256830	00:28:19
2.251656	0.15902320	00:28:19
2.251655	0.08497027	00:28:19
2.245633	0.00624724	00:28:19
2.246848	0.00100000	00:21:15
2.250238	0.00100000	00:10:27
2.253629	0.00100000	00:07:33
2.260410	0.00100000	23:46:47
2.260411	0.00100000	20:36:37
2.246463	0.02329386	19:13:38
2.246463	0.15902320	19:13:38
2.246464	0.08938614	19:13:38
2.257000	0.00111100	19:13:38
2.257634	0.00101000	16:52:59
2.257635	0.00449413	16:04:11
2.253066	0.00154573	14:50:23
2.259871	0.00100000	14:41:23
2.263292	0.00100000	14:38:14
2.266713	0.00100000	14:32:34
2.270133	0.00100000	14:27:37
2.273554	0.00100000	14:17:56
2.280911	0.00100000	14:14:10
2.287379	0.00344021	12:35:34
2.280395	0.00100000	11:00:43
2.297370	0.00155610	10:35:30
2.279654	0.00621160	10:35:30
2.273882	0.00100000	07:31:08
2.273883	0.00686473	06:49:37
2.273882	0.00918911	03:19:32
2.266156	0.00620872	03:19:32
2.231824	0.00199999	00:10:49
2.261708	0.00100000	22:44:13
2.263388	0.00105186	22:00:15
2.266182	0.00724354	21:59:49
2.260163	0.00624258	21:59:49
2.258119	0.00111326	21:21:04
2.258119	0.00111326	21:21:04
2.258119	0.00111326	21:21:04
2.249071	0.00122207	19:05:16
2.249787	0.00258713	17:41:38
2.249148	0.00268162	16:28:20
2.253176	0.00120999	16:10:47
2.257098	0.14926089	16:07:59
2.257097	0.28711502	16:07:59
2.253177	0.00625813	16:07:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.02%	Volume 5
Máx. 2.260410	Min. 2.147000
7 Dias
Variação -8.40%	Volume 55
Máx. 2.375222	Min. 2.147000
30 Dias
Variação -15.58%	Volume 121
Máx. 2.684176	Min. 2.147000