PAXG/ETH Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.465523	0.00564930	00:26:58
2.461837	0.00568651	00:26:32
2.460169	0.00563344	00:25:59
2.426216	0.00257526	23:26:43
2.435694	0.00563345	23:00:56
2.437346	0.00128652	22:57:14
2.437346	0.00440000	22:57:14
2.437346	0.00564931	22:56:14
2.405635	0.00100000	21:48:34
2.409332	0.00100000	21:48:33
2.413029	0.00100000	21:48:33
2.416727	0.00100000	21:48:33
2.420424	0.00100000	21:48:32
2.424121	0.00100000	21:43:56
2.427818	0.00100000	21:43:37
2.431515	0.00100000	21:43:15
2.435213	0.00100000	21:43:12
2.438910	0.00100000	21:43:09
2.442607	0.00099999	21:33:30
2.446304	0.00100000	21:33:30
2.450001	0.00100000	21:33:28
2.482499	0.00153931	21:27:34
2.501733	0.00281072	20:58:21
2.493295	0.05987313	20:55:08
2.492654	0.00559796	20:55:08
2.490464	0.00288171	20:55:07
2.488928	0.00562461	20:55:06
2.488790	0.00560337	20:55:06
2.453698	0.00100000	20:13:31
2.457396	0.00100000	20:12:23
2.460347	0.00560337	20:11:14
2.464167	0.00420697	20:09:53
2.464167	0.00141765	20:09:20
2.464167	0.00559796	20:08:14
2.473143	0.00560108	20:07:14
2.466023	0.00199999	20:01:52
2.464790	0.06515937	19:55:15
2.464437	0.00568901	19:55:15
2.461504	0.00569415	19:55:14
2.460524	0.00569806	19:55:13
2.453159	0.00570025	19:52:16
2.425919	0.00143552	19:49:42
2.436273	0.00568902	19:07:54
2.432404	0.00569807	19:05:14
2.426724	0.00251442	19:03:35
2.426724	0.00318584	19:02:14
2.433373	0.00569416	18:46:15
2.386456	0.00660000	15:25:56
2.396843	0.02000000	15:14:03
2.380261	0.00269397	14:35:23
2.370064	0.07348536	13:43:20
2.370065	0.40393290	13:43:20
2.360532	0.02145255	11:21:19
2.360532	0.00100000	11:18:52
2.360559	0.03056151	11:12:11
2.363099	0.00864367	11:12:11
2.364088	0.00100000	08:57:05
2.371202	0.02112752	07:05:14
2.371969	0.00100000	06:38:35
2.375631	0.00100000	06:37:36
2.379293	0.00100000	06:34:30
2.382956	0.00100000	05:58:09
2.386618	0.00100000	05:53:25
2.390280	0.00100000	05:13:30
2.393943	0.00100000	05:11:00
2.397605	0.00100000	05:08:35
2.401267	0.00100000	05:06:27
2.404930	0.00100000	05:04:14
2.408592	0.00100000	05:02:22
2.412254	0.00100000	05:02:21
2.415917	0.00100000	04:58:19
2.419579	0.00100000	04:57:08
2.423241	0.00100000	04:56:56
2.426904	0.00100000	04:27:38
2.430566	0.00100000	04:06:18
2.434228	0.00100000	04:06:10
2.441553	0.00199999	03:59:01
2.440332	0.01177200	03:49:52
2.450000	0.00102040	03:44:48
2.438258	0.00522216	03:36:48
2.434108	0.00288171	03:24:02
2.425387	0.00296099	03:21:01
2.392159	0.00100000	00:20:00
2.417383	0.01253087	00:03:37
2.413531	0.00772095	00:03:37
2.412328	0.00772095	00:03:37
2.411125	0.00772095	00:03:37
2.408454	0.00887112	00:03:37
2.400557	0.00199999	00:03:36
2.399357	0.00423606	23:52:21
2.399357	0.00888000	23:52:15
2.391858	0.00418096	23:36:36
2.401290	0.00421852	23:28:18
2.412796	0.00331089	23:25:43
2.412796	0.00522216	23:04:14
2.408316	0.00528058	23:01:11
2.380793	0.00528059	22:05:14
2.371943	0.03210743	20:40:04
2.370729	0.00887111	20:40:04
2.343078	0.05200000	20:23:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.65%	Volume 1
Máx. 2.501733	Min. 2.360532
7 Dias
Variação +12.84%	Volume 45
Máx. 2.501733	Min. 2.185063
30 Dias
Variação +28.75%	Volume 126
Máx. 2.501733	Min. 1.898016