PAXG/ETH Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.928622	0.00815954	23:02:04
1.910446	0.00451412	22:32:12
1.925625	0.00368612	22:32:12
1.932160	0.00820024	22:22:16
1.903157	0.00342000	21:52:29
1.916564	0.00103272	21:52:29
1.918126	0.00369459	21:52:29
1.920230	0.00145198	21:51:00
1.920231	0.00814731	21:42:30
1.917155	0.00443832	21:22:39
1.920580	0.00369262	21:22:39
1.924239	0.00813094	21:12:40
1.921502	0.00207731	21:11:40
1.921315	0.00445968	20:33:03
1.923981	0.00368127	20:33:03
1.930742	0.00814095	20:03:04
1.921323	0.00445979	19:53:17
1.925511	0.00369137	19:53:17
1.934364	0.00815116	19:33:24
1.921514	0.00445988	19:23:33
1.924822	0.00369098	19:23:33
1.921514	0.00130694	19:20:22
1.923988	0.00369306	19:20:22
1.932054	0.00815086	19:13:24
1.923529	0.00080561	19:03:27
1.927914	0.00737930	19:03:27
1.932228	0.00818491	18:53:23
1.916564	0.00160221	18:33:40
1.917634	0.00742121	18:33:40
1.923712	0.00131999	18:25:40
1.923713	0.00257595	18:15:00
1.924580	0.00257435	18:13:46
1.926639	0.00257579	18:12:24
1.922353	0.00159416	18:00:50
1.920410	0.00064916	17:49:27
1.924261	0.00003121	17:49:27
1.926028	0.00741221	17:49:27
1.930997	0.00257946	17:06:45
1.929579	0.00257946	17:05:44
1.933384	0.00257946	17:04:44
1.931748	0.00257946	17:03:44
1.934013	0.00257946	17:02:44
1.934179	0.00257800	17:01:44
1.933697	0.00257788	17:00:05
1.933293	0.00257778	16:58:31
1.934124	0.00257568	16:56:46
1.936047	0.00257398	16:55:46
1.934017	0.00257478	16:54:46
1.932897	0.00257592	16:53:46
1.935361	0.00257589	16:52:46
1.935162	0.00257647	16:51:46
1.936392	0.00257946	16:50:14
1.935413	0.00500881	16:50:04
1.935751	0.00257946	16:48:36
1.935889	0.00257946	16:46:45
1.937801	0.00257946	16:45:44
1.936128	0.00257946	16:44:44
1.937670	0.00257946	16:43:44
1.934111	0.00257946	16:42:44
1.932663	0.00257946	16:41:44
1.932695	0.00257946	16:40:44
1.932265	0.00257946	16:39:43
1.930150	0.00257946	16:38:43
1.929277	0.00257946	16:37:43
1.925425	0.00257946	16:36:43
1.924830	0.00257946	16:35:42
1.924687	0.00257946	16:34:42
1.926511	0.00257946	16:33:42
1.927405	0.00257946	16:32:42
1.925286	0.00257946	16:31:42
1.924766	0.00257946	16:30:41
1.924658	0.00257946	16:29:38
1.926423	0.00257928	16:27:58
1.925698	0.00257946	16:26:56
1.924441	0.00257946	16:25:55
1.924449	0.00257946	16:24:23
1.925236	0.00257946	16:20:26
1.926091	0.00257946	16:17:58
1.927093	0.00257844	16:16:22
1.928825	0.00258321	16:02:45
1.924261	0.00259318	15:25:21
1.931988	0.00120000	15:20:04
1.931989	0.00002408	15:20:04
1.931989	0.00258981	15:08:33
1.939748	0.00003975	13:55:05
1.941712	0.00256264	13:36:17
1.939748	0.00256369	13:34:04
1.940779	0.00256083	13:33:04
1.945549	0.00255291	13:24:06
1.966510	0.00254636	13:12:03
1.960791	0.00120202	13:11:25
1.971191	0.00254013	13:10:26
1.968982	0.00196599	13:10:18
1.963307	0.00258776	13:09:59
1.961913	0.13319332	13:09:51
1.955454	0.00259816	13:09:48
1.910827	0.03030455	10:43:18
1.916564	0.00263493	10:43:18
1.925120	0.00744954	10:43:18
1.924301	0.00120000	08:51:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 1
Máx. 1.971191	Min. 1.903157
7 Dias
Variação +14.06%	Volume 65
Máx. 2.009305	Min. 1.690921
30 Dias
Variação +12.73%	Volume 115
Máx. 2.009305	Min. 1.625859