PAXG/ETH Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.175332	0.00100000	01:40:51
2.178610	0.00100000	01:34:37
2.185165	0.00079595	23:37:08
2.171294	0.00020405	23:37:08
2.171294	0.11428868	22:02:47
2.149133	0.33546973	20:44:31
2.149145	0.11449273	20:44:31
2.149146	0.05003754	20:44:31
2.143038	0.24691543	18:40:19
2.143046	0.12562932	18:40:19
2.143047	0.03521938	18:40:19
2.147834	0.01427458	14:50:40
2.152480	0.00122000	14:18:10
2.175090	0.01600000	13:01:30
2.183472	0.00100000	13:01:30
2.186772	0.00100000	13:01:30
2.190072	0.00100000	13:01:30
2.193372	0.00100000	13:01:30
2.199972	0.00232772	12:07:40
2.199972	0.00583400	11:58:28
2.199972	0.00365155	08:52:53
2.199972	0.00368389	08:39:13
2.199972	0.00321791	08:18:50
2.182142	0.01117586	07:13:51
2.190528	0.00157303	06:43:29
2.190528	0.78543912	06:43:28
2.190528	0.38445860	06:43:27
2.190527	0.11317812	06:43:27
2.186378	0.01599496	03:33:45
2.138951	0.00246883	22:37:51
2.165151	0.00134908	22:22:49
2.134957	0.11317812	21:52:22
2.134958	0.09721372	21:52:22
2.135910	0.00242000	21:52:22
2.168476	0.00136643	20:51:21
2.166930	0.00100000	20:07:39
2.165570	0.00100000	20:00:48
2.165570	0.00100000	20:00:47
2.165570	0.00100000	20:00:46
2.165570	0.00100000	20:00:46
2.186609	0.00228761	16:55:33
2.185518	0.01294096	16:55:33
2.161698	0.05698826	16:51:18
2.164915	0.00100000	16:51:18
2.168177	0.00100000	16:51:18
2.170000	0.00121000	16:51:18
2.174701	0.22372413	09:43:34
2.174446	0.12092280	09:43:34
2.174445	0.11601266	09:43:34
2.150084	0.00232549	09:32:13
2.148489	0.04950000	04:14:45
2.151345	0.00100000	04:14:45
2.154587	0.00100000	04:14:45
2.161070	0.00100000	02:20:02
2.164371	0.00100000	02:08:02
2.167672	0.00100000	02:07:48
2.170973	0.00100000	02:07:45
2.172000	0.00110000	02:07:10
2.174274	0.00100000	02:07:10
2.177575	0.00100000	02:07:01
2.180876	0.00100000	02:06:59
2.184177	0.00100000	02:06:53
2.187478	0.00100000	01:11:00
2.190779	0.00100000	01:11:00
2.194080	0.00100000	00:04:06
2.200682	0.07750000	23:31:26
2.174214	0.03439806	22:41:19
2.174215	0.10497865	22:41:19
2.176900	0.00100000	22:41:19
2.180200	0.00100000	22:41:19
2.183500	0.00100000	22:41:19
2.186800	0.00100000	22:41:19
2.190100	0.00100000	22:41:19
2.193400	0.00100000	22:41:19
2.200000	0.00090852	20:32:48
2.200000	0.45363693	19:38:49
2.198983	0.79507165	18:54:12
2.201189	1.00000000	18:54:12
2.201190	0.05937308	18:54:12
2.225910	0.73947835	18:53:47
2.225909	0.17446076	18:53:47
2.217255	0.01128924	18:53:47
2.216150	0.01128924	18:53:47
2.215044	0.01128924	18:53:47
2.155846	0.04890000	15:26:42
2.155205	0.03700000	14:29:05
2.156719	0.00100000	14:29:05
2.159979	0.00100000	14:29:05
2.163238	0.00100000	14:29:05
2.166498	0.00100000	14:08:03
2.172821	0.00100000	12:37:41
2.173017	0.00071142	05:31:51
2.171934	0.01087656	05:31:51
2.170851	0.01087656	05:31:51
2.235060	0.00114091	04:19:49
2.180377	0.00117217	04:19:41
2.166600	0.00434321	04:15:04
2.168045	0.00100000	04:00:49
2.171321	0.00100000	04:00:45
2.174598	0.00100000	04:00:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.51%	Volume 2
Máx. 2.199972	Min. 2.143038
7 Dias
Variação +1.13%	Volume 20
Máx. 2.235060	Min. 1.775838
30 Dias
Variação -7.19%	Volume 114
Máx. 2.375222	Min. 1.775838