PAXG/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3608.13	0.07361700	14:33:25
3671.45	0.06420300	11:15:11
3592.29	0.06678200	14:39:04
3628.00	0.00459400	01:02:13
3628.00	0.02275200	01:02:13
3628.00	0.01737100	01:02:13
3628.00	0.01826100	01:02:13
3628.00	0.06749100	01:02:12
3638.96	0.06399100	19:44:43
3648.10	0.08842400	06:08:37
3648.09	0.05086900	06:08:37
3694.04	0.02461000	21:45:28
3694.04	0.02298000	21:45:28
3694.04	0.02471700	21:45:28
3694.04	0.02414900	21:45:27
3694.04	0.02481000	21:45:27
3694.04	0.02377100	21:45:27
3694.04	0.02478800	21:45:27
3694.04	0.02238700	21:45:27
3694.04	0.02459800	21:45:26
3694.04	0.02394000	21:45:26
3694.04	0.02549300	21:45:26
3694.04	0.02386700	21:45:26
3694.04	0.02444200	21:45:26
3694.04	0.02390400	21:45:25
3694.04	0.02415800	21:45:25
3694.04	0.02501400	21:45:25
3694.04	1.20969800	21:45:25
3699.51	0.54060100	19:10:25
4004.24	0.18090900	23:50:16
4004.24	0.06909100	23:50:16
3994.24	0.01809800	22:59:21
3994.24	0.02083300	22:59:21
3994.24	0.02049500	22:59:21
3994.24	0.01962900	22:59:21
3994.24	0.02175600	22:59:21
3994.24	0.02146300	22:59:20
3994.24	0.02138100	22:59:20
3994.24	0.02233300	22:59:20
3994.24	0.02406200	22:59:20
3994.24	0.05995000	22:59:20
3931.24	0.01395900	19:51:41
3931.24	0.00460700	19:51:41
3931.24	0.01797000	18:43:32
3931.24	0.02269500	18:43:32
3931.24	0.02006200	18:43:31
3931.24	0.02235300	18:43:31
3931.24	0.02179500	18:43:31
3931.24	0.01839600	18:43:31
3931.24	0.02075800	18:43:31
3931.24	0.02066300	18:43:30
3931.24	0.02158200	18:43:30
3931.24	0.02033500	18:43:30
3931.24	0.04214100	18:43:30
3931.24	0.02110200	18:43:30
3931.24	0.02062200	18:43:29
3931.24	0.01829000	18:43:29
3931.24	0.02116300	18:43:29
3931.24	0.02321900	18:43:29
3931.24	0.02179600	18:43:29
3931.24	0.02175600	18:43:28
3931.24	0.01349400	18:43:28
3931.24	0.08520100	18:43:28
3917.05	0.01437800	05:17:32
3917.05	0.02215000	05:17:31
3917.05	0.01989200	05:17:31
3917.05	0.02226700	05:17:31
3917.05	0.02008300	05:17:31
3917.05	0.02062800	05:17:31
3917.05	0.01342900	05:17:30
3917.05	0.06098400	05:17:30
3917.05	0.04501000	05:17:30
3917.05	0.03406600	05:17:29
3917.05	0.06674400	05:17:29
3917.05	0.02245700	05:17:28
3917.05	0.02202000	05:17:28
3917.05	0.02197000	05:17:28
3917.05	0.01220000	05:17:28
3917.05	0.05372700	05:17:28
3917.05	0.02042300	05:17:27
3917.05	0.02257000	05:17:27
3917.05	0.01819300	05:17:27
3917.05	0.03483500	05:17:27
3917.05	0.06046500	05:17:26
3917.05	0.02371600	05:17:26
3917.05	0.02012000	05:17:26
3917.05	0.01167100	05:17:25
3917.05	0.03425900	05:17:25
3917.05	0.04317800	05:17:25
3917.05	0.02233400	05:17:25
3917.05	0.02188200	05:17:24
3917.05	0.02073800	05:17:24
3917.05	0.06154300	05:17:24
3917.05	0.05537900	05:17:23
3917.05	0.02019600	05:17:23
3917.05	0.02287400	05:17:23
3917.05	0.02260700	05:17:22
3917.05	0.04224000	05:17:22
3917.05	0.02193200	05:17:22
3917.05	0.02204900	05:17:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 0
Máx. 3,608.13	Min. 3,608.13
7 Dias
Variação +0.44%	Volume 0
Máx. 3,671.45	Min. 3,592.29
30 Dias
Variação -2.33%	Volume 2
Máx. 3,694.04	Min. 3,592.29