PAXG/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3681.42	0.20718900	20:05:44
3683.27	0.05896800	20:05:44
3537.78	0.04349000	01:00:15
3533.94	0.23420400	01:00:15
3534.83	0.27421000	01:00:14
3537.72	0.06522100	01:00:14
3531.29	0.01731100	01:00:13
3532.35	0.25689900	01:00:13
3534.83	0.27421000	01:00:13
3536.07	0.07230700	01:00:13
3534.76	0.27421500	01:00:12
3532.35	0.24747600	01:00:12
3535.69	0.05832100	01:00:12
3533.39	0.19637500	01:00:12
3535.22	0.05359100	01:00:11
3531.33	0.05359900	01:00:11
3533.39	0.19637500	01:00:11
3533.39	0.19637500	01:00:10
3535.51	0.06631200	01:00:10
3530.93	0.06909600	01:00:10
3657.45	0.05604900	23:44:48
3657.45	0.05604900	23:44:47
3657.85	0.05870600	23:44:46
3656.95	0.04921100	23:44:44
3657.49	0.04898100	23:44:42
3657.04	0.06406500	23:44:40
3657.58	0.06748500	23:44:36
3753.67	0.99999900	09:47:00
3756.46	0.02199900	09:21:45
3756.46	0.02199900	09:21:44
3756.46	0.02199900	09:21:43
3756.46	0.02199900	09:21:42
3756.46	0.02199900	09:21:41
3756.46	0.02199900	09:21:39
3756.46	0.02199900	09:21:38
3756.46	0.02199900	09:21:37
3749.43	0.00000100	08:29:18
3749.43	0.96999900	08:29:17
3746.50	0.02199900	08:05:49
3748.01	0.96999900	07:55:16
3747.03	0.00000100	07:38:06
3747.03	0.96999900	07:38:06
3765.82	0.04073200	15:38:20
3766.31	0.97000000	15:38:19
3765.83	0.05420100	15:38:19
3766.18	0.04960800	15:38:09
3766.59	0.05072800	15:38:08
3790.66	0.95041500	13:38:27
3790.74	0.04958400	13:38:23
3822.67	0.44861000	12:51:19
3822.88	0.05120900	12:51:17
3829.89	0.74768100	12:30:27
3829.89	0.22231900	12:30:26
3831.25	0.06730600	12:30:24
3830.58	0.00000100	12:30:24
3830.58	0.96999900	12:30:23
3830.98	0.06730300	12:30:23
3823.81	0.00442600	13:42:53
3822.84	0.04924900	09:36:12
3822.84	0.04924900	09:36:09
3823.29	0.06418600	09:36:07
3823.74	0.04804000	09:36:04
3823.74	0.04804000	09:36:00
3823.74	0.04804000	09:35:57
3823.74	0.04804000	09:35:49
3823.74	0.04804000	09:35:37
3823.74	0.04804000	09:35:23
3823.26	0.05162800	09:31:34
3823.09	0.04959600	09:30:36
3823.19	0.04725400	09:30:32
3823.19	0.04725400	09:30:31
3822.91	0.06566500	09:30:01
3822.91	0.06566500	09:30:00
3822.41	0.05654500	09:30:00
3822.41	0.05654500	09:29:58
3823.92	0.06313300	08:58:23
3857.61	0.65041200	14:22:55
3856.64	0.06039700	14:22:48
3856.64	0.06039700	14:22:47
3856.45	0.04694500	14:22:43
3856.40	0.06647800	14:22:43
3856.86	0.05019900	14:22:41
3857.23	0.06517100	14:22:38
3900.79	0.06584300	04:27:30
3901.10	0.06447900	07:15:55
3901.10	0.06447900	07:15:54
3901.10	0.06447900	07:15:53
3901.64	0.05053800	07:15:51
3980.46	0.13708200	00:25:26
3978.09	0.05949700	00:25:25
3980.46	0.18026800	00:25:25
3978.70	0.04339500	00:25:25
3977.76	0.04340500	00:25:24
3977.77	0.06313400	00:25:23
3978.96	0.05799500	00:25:19
4034.20	0.05037500	01:02:25
4034.20	0.05037500	01:02:25
4034.67	0.05034900	01:02:23
4034.47	0.05680800	01:02:11
4034.83	0.04220900	01:00:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 0
Máx. 3,683.27	Min. 3,681.42
7 Dias
Variação +4.26%	Volume 3
Máx. 3,683.27	Min. 3,530.93
30 Dias
Variação -5.62%	Volume 14
Máx. 3,900.79	Min. 3,530.93