PAXG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3576.76	0.13979132	11:37:24
3576.05	0.01361520	11:35:32
3576.77	0.20673479	11:19:50
3578.12	0.14559018	11:04:52
3578.14	0.00055342	11:04:20
3578.14	0.00195535	11:04:18
3578.13	0.00063318	11:01:32
3578.19	0.00275341	11:00:00
3578.64	0.00784064	10:51:58
3578.73	0.00192663	10:46:26
3577.96	0.06331122	10:44:13
3577.86	0.00200539	10:42:37
3578.95	0.02180773	10:36:31
3578.13	0.00237436	10:31:05
3578.13	0.01396680	10:31:05
3578.13	0.01248762	10:30:59
3578.12	0.00905540	10:30:59
3578.11	0.00639064	10:30:59
3578.06	0.00209507	10:30:33
3577.11	0.00720237	10:30:09
3578.34	0.00038905	10:29:44
3578.48	0.00418963	10:29:27
3578.13	0.02793360	10:27:34
3578.16	0.02095002	10:26:58
3577.56	0.00531088	10:23:34
3577.37	0.01942720	10:22:22
3578.23	0.00488825	10:20:23
3578.04	0.00256740	10:17:35
3578.15	0.00562727	10:12:06
3578.53	0.01829802	10:11:57
3578.69	0.00255441	10:08:34
3578.21	0.01048004	10:07:11
3578.66	0.00055609	09:59:52
3578.45	0.00055337	09:59:11
3574.74	0.10198599	09:57:42
3574.87	0.00850000	09:57:42
3575.66	0.12793890	09:57:42
3575.67	1.55520000	09:57:42
3575.79	0.00850000	09:57:42
3575.80	1.61877007	09:57:42
3576.02	0.69700000	09:57:42
3576.03	0.31858663	09:57:42
3576.51	0.00850000	09:57:42
3576.61	1.22792548	09:57:42
3577.59	0.00850000	09:57:42
3577.60	0.24552014	09:57:42
3577.96	0.06457279	09:57:42
3578.22	0.00850000	09:57:42
3579.57	0.00147898	09:37:56
3579.35	0.00550512	09:36:12
3578.29	0.00054304	09:32:54
3579.50	0.00026927	09:32:38
3579.37	0.00026928	09:32:16
3579.50	0.00224845	09:31:26
3579.06	0.05451765	09:27:33
3576.18	0.02808987	09:12:41
3577.28	0.03394748	09:12:23
3577.29	0.00850000	09:12:23
3578.79	0.00055331	09:03:48
3578.87	0.00392288	09:02:47
3578.35	0.00027533	09:00:16
3575.25	0.41194731	08:59:27
3575.26	0.41615461	08:59:27
3575.36	0.00850000	08:59:27
3577.76	0.24548892	08:59:27
3577.77	0.00959999	08:59:27
3578.47	0.00850000	08:59:27
3579.40	0.27602391	08:59:27
3579.46	0.02175709	08:59:27
3579.94	0.00825714	08:57:51
3580.10	0.02725091	08:50:32
3580.20	0.00687585	08:49:18
3580.68	0.00825525	08:40:29
3580.96	0.00082538	08:25:33
3580.79	0.10898121	08:20:41
3580.96	0.00460556	08:19:10
3580.95	0.00850000	08:19:10
3581.09	0.01874484	08:18:36
3580.92	0.00850000	08:18:36
3579.55	0.00111862	08:14:59
3580.84	0.00113504	08:10:42
3579.84	0.00194567	08:00:58
3579.53	0.00100000	07:51:08
3579.23	0.00148148	07:50:47
3578.76	0.00027530	07:50:21
3578.79	0.00082184	07:50:05
3580.33	0.00279165	07:47:05
3579.04	0.04230000	07:43:46
3579.28	0.00850000	07:43:46
3580.42	0.00522822	07:43:23
3580.52	0.00807583	07:18:07
3578.36	0.01102285	07:13:44
3578.46	0.00850000	07:13:44
3580.20	0.00251500	07:04:49
3581.52	0.00055289	07:03:19
3581.11	0.00255268	07:03:08
3581.37	0.00095812	07:00:00
3581.37	0.00069115	07:00:00
3581.13	0.00549373	06:58:12
3579.63	0.00111100	06:35:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 40
Máx. 3,583.26	Min. 3,531.78
7 Dias
Variação -1.19%	Volume 449
Máx. 3,671.61	Min. 3,486.95
30 Dias
Variação -6.45%	Volume 3,326
Máx. 3,923.75	Min. 3,486.95