PAXG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3960.09	0.17193991	23:26:15
3960.48	0.00390000	23:26:15
3960.14	0.43331453	23:24:05
3960.24	0.00390000	23:24:05
3955.30	0.00009000	23:18:32
3955.30	0.00750000	23:17:41
3951.69	0.01690416	23:01:45
3951.69	0.01663593	23:01:45
3952.29	0.03293523	22:48:38
3952.10	0.01234293	22:37:50
3952.10	0.11162374	22:30:06
3952.46	0.00514389	22:30:06
3948.86	0.00062571	22:23:56
3948.92	0.00390000	22:23:56
3952.60	0.00126499	22:20:21
3947.54	0.01714890	22:17:02
3947.54	0.00099998	22:17:02
3947.77	0.00390000	22:17:02
3947.75	0.00390000	22:16:57
3946.64	0.03571400	22:12:20
3948.07	0.00471832	22:05:36
3949.08	0.00112929	22:00:35
3942.14	0.00037462	21:52:18
3943.37	0.00024741	21:49:29
3943.39	0.02375077	21:48:46
3943.66	0.01252643	21:39:21
3942.16	0.00100000	21:10:10
3940.20	0.37875846	21:01:17
3940.19	0.27887173	21:01:17
3940.09	0.00370000	21:01:17
3940.22	0.40732629	21:01:07
3940.21	0.00370000	21:01:07
3940.21	0.27886992	21:01:07
3939.95	0.11237249	21:00:52
3939.95	0.00370000	21:00:52
3939.33	0.02735264	21:00:52
3939.27	0.00370000	21:00:52
3939.26	0.07320000	21:00:52
3937.60	0.21972250	20:52:39
3937.74	0.00102088	20:52:39
3937.82	0.00370000	20:52:39
3938.22	0.43577683	20:52:39
3936.38	0.01239222	20:44:12
3937.29	0.00102088	20:39:58
3935.76	0.52496966	20:38:10
3935.78	0.01944924	20:38:10
3936.23	0.43596551	20:38:10
3936.24	0.00370000	20:38:10
3936.25	0.00370000	20:38:10
3936.25	0.01221559	20:38:10
3936.01	0.01221559	20:34:11
3936.84	0.00345231	20:29:20
3935.00	0.00100000	20:20:22
3935.16	0.00256977	20:19:31
3938.25	0.00200000	20:14:13
3940.48	0.00065030	20:07:02
3939.41	0.01108470	20:03:41
3938.56	0.00248921	20:00:30
3938.80	0.00264714	19:54:02
3938.77	0.00370000	19:54:02
3938.33	0.00615734	19:53:17
3940.86	0.01950285	19:34:48
3940.87	0.00217786	19:34:48
3940.88	0.00370000	19:34:48
3942.34	0.00623170	19:34:35
3942.62	0.11023596	19:31:56
3944.37	0.00125508	19:30:47
3938.21	0.00492258	19:23:29
3936.45	0.44736912	19:21:17
3936.46	0.07320000	19:21:17
3936.60	0.00370000	19:21:17
3937.07	0.43598602	19:21:17
3937.10	0.03974486	19:21:17
3937.69	0.00228560	19:20:24
3938.55	0.03808508	19:07:41
3940.15	0.02561578	18:38:50
3940.30	0.01207715	18:35:50
3940.29	0.04121839	18:35:50
3940.97	0.00371329	18:34:26
3939.61	0.00638556	18:26:10
3942.12	0.02474390	18:18:37
3947.55	0.19000000	18:11:16
3947.26	0.22275235	18:11:16
3947.26	0.43844765	18:11:16
3947.27	0.03836717	18:04:56
3946.97	0.00370000	18:04:56
3946.00	0.00761000	18:04:56
3943.18	0.12459556	18:02:44
3943.19	0.00370000	18:02:44
3942.13	0.24852999	17:56:27
3943.45	0.00251075	17:54:03
3942.76	0.13380000	17:53:59
3942.95	0.00370000	17:53:59
3942.97	0.00370000	17:53:59
3942.98	0.07320000	17:53:59
3943.00	0.00370000	17:53:59
3943.77	0.03955494	17:53:07
3943.74	0.05712950	17:53:07
3943.51	0.01987242	17:53:07
3943.48	0.00370000	17:53:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 82
Máx. 3,992.70	Min. 3,931.89
7 Dias
Variação +5.81%	Volume 1,064
Máx. 4,019.05	Min. 3,735.90
30 Dias
Variação +10.41%	Volume 2,318
Máx. 4,019.05	Min. 3,488.10