PAXG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3580.79	0.10898121	08:20:41
3580.96	0.00460556	08:19:10
3580.95	0.00850000	08:19:10
3581.09	0.01874484	08:18:36
3580.92	0.00850000	08:18:36
3579.55	0.00111862	08:14:59
3580.84	0.00113504	08:10:42
3579.84	0.00194567	08:00:58
3579.53	0.00100000	07:51:08
3579.23	0.00148148	07:50:47
3578.76	0.00027530	07:50:21
3578.79	0.00082184	07:50:05
3580.33	0.00279165	07:47:05
3579.04	0.04230000	07:43:46
3579.28	0.00850000	07:43:46
3580.42	0.00522822	07:43:23
3580.52	0.00807583	07:18:07
3578.36	0.01102285	07:13:44
3578.46	0.00850000	07:13:44
3580.20	0.00251500	07:04:49
3581.52	0.00055289	07:03:19
3581.11	0.00255268	07:03:08
3581.37	0.00095812	07:00:00
3581.37	0.00069115	07:00:00
3581.13	0.00549373	06:58:12
3579.63	0.00111100	06:35:03
3578.71	0.00836771	06:27:59
3578.46	0.00830049	06:00:00
3578.87	0.26196345	05:53:11
3578.46	0.04499867	05:53:11
3578.45	0.24547683	05:53:11
3578.16	0.00145885	05:48:14
3578.41	0.00826037	05:28:50
3578.27	0.00055340	05:02:37
3579.78	0.00055316	04:49:15
3581.94	0.00687241	04:28:16
3582.09	0.01377350	04:28:01
3581.76	0.01907459	04:27:59
3581.71	0.00850000	04:27:59
3581.37	0.06062137	04:11:17
3580.99	0.00850000	04:11:17
3579.60	0.00192616	04:00:47
3579.60	0.00224838	04:00:13
3581.27	0.00055293	03:02:15
3578.54	0.00027805	03:00:02
3579.95	0.00687621	02:44:06
3579.99	0.01378004	02:44:03
3580.09	0.03587108	02:43:54
3580.09	0.04139396	02:43:52
3580.04	0.02758677	02:43:49
3580.10	0.04139280	02:43:47
3580.22	0.00273385	02:43:34
3580.24	0.00525202	02:43:33
3580.10	0.00024323	02:43:33
3580.10	0.00825677	02:43:20
3579.71	0.00687679	02:43:17
3579.71	0.01378119	02:43:10
3579.71	0.00687677	02:43:04
3580.22	0.00039368	02:27:27
3580.22	0.00239805	02:27:27
3580.42	0.00553063	02:05:00
3580.42	0.00027382	02:05:00
3580.21	0.00657880	01:44:15
3576.39	0.00029496	01:05:16
3577.26	0.00027815	01:03:03
3577.26	0.00055355	01:01:14
3577.27	0.00119248	00:58:50
3577.32	0.00039749	00:42:55
3579.82	0.00100000	00:34:10
3581.42	0.00100000	00:10:07
3580.93	0.00691828	23:30:14
3580.94	0.00960000	23:30:14
3582.09	0.04495819	23:30:14
3582.10	0.24524666	23:30:14
3582.11	0.00850000	23:30:14
3581.61	0.00544785	23:13:32
3581.13	0.00055295	23:04:13
3581.08	0.02792453	23:01:00
3581.08	0.00651846	23:00:41
3581.45	1.68555473	22:54:24
3581.61	0.00027237	22:53:47
3581.95	0.00850000	22:50:07
3579.87	0.01362625	22:08:48
3580.05	0.00123645	22:00:37
3579.58	0.00055319	21:59:45
3579.89	0.00027386	21:59:00
3579.93	0.13966754	21:46:43
3580.59	0.00200014	21:33:34
3580.77	0.00474315	21:33:29
3580.83	0.02697118	21:33:24
3580.87	0.13485550	21:33:19
3579.10	0.00477057	21:23:39
3578.48	0.19158400	21:14:06
3579.54	0.00055320	21:06:26
3581.61	0.00517480	21:01:08
3581.10	0.00838000	20:57:30
3575.30	0.00840000	20:55:20
3570.54	0.01255286	20:51:24
3570.52	0.00980000	20:51:24
3564.86	0.06595545	20:15:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.37%	Volume 34
Máx. 3,583.26	Min. 3,529.87
7 Dias
Variação -1.08%	Volume 441
Máx. 3,671.61	Min. 3,486.95
30 Dias
Variação -6.34%	Volume 3,318
Máx. 3,923.75	Min. 3,486.95