PAXG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3603.61	0.03685112	17:15:20
3603.45	0.19000000	17:15:20
3603.44	0.01701492	17:15:20
3603.68	0.22363124	17:15:17
3603.67	0.34040488	17:15:17
3603.45	0.19000000	17:15:17
3603.45	0.02333938	17:15:17
3604.69	0.00812149	17:12:52
3603.56	0.00282221	17:11:14
3603.74	0.00829266	17:11:11
3604.54	0.11376929	17:09:08
3604.64	0.04636977	17:08:30
3604.63	0.02076351	17:08:30
3605.53	0.02332263	17:07:29
3605.52	0.01752092	17:07:29
3605.50	0.00966827	17:07:29
3604.77	0.19000000	17:07:29
3604.79	0.07728198	17:06:04
3604.24	0.11193898	17:05:47
3604.24	0.07806102	17:05:47
3604.23	0.02577500	17:05:47
3603.66	0.02810919	17:05:22
3603.65	0.02203088	17:05:22
3603.45	0.19000000	17:05:22
3603.52	0.13713661	17:05:19
3603.31	0.15450000	17:05:19
3603.31	0.03545066	17:05:19
3603.31	0.07684716	17:05:00
3603.30	0.01015383	17:05:00
3603.31	0.07770218	17:05:00
3603.31	0.01066140	17:05:00
3603.68	0.01511768	17:04:55
3603.67	0.02419943	17:04:55
3603.61	0.01119471	17:04:55
3603.37	0.19000000	17:04:55
3602.77	0.01092204	17:02:54
3602.26	0.01175467	17:02:54
3602.23	0.29443927	17:02:54
3602.22	0.03315635	17:02:54
3601.91	0.11840000	17:02:54
3601.91	0.07159999	17:02:54
3601.91	0.11840001	17:02:53
3597.83	0.24046151	16:51:09
3597.83	0.24046151	16:51:09
3597.84	0.06665966	16:51:09
3597.84	0.29476454	16:51:07
3597.84	0.29476454	16:51:06
3597.86	0.06665929	16:51:06
3597.84	0.06665966	16:51:06
3597.84	0.29476454	16:51:06
3597.85	0.06666339	16:51:06
3599.24	0.01947332	16:43:32
3599.92	0.02474274	16:41:52
3600.37	0.03817870	16:39:52
3599.96	0.28993490	16:38:21
3599.59	0.00793346	16:37:35
3599.59	0.13203405	16:37:35
3599.57	0.00675920	16:25:18
3599.95	0.00165835	16:08:38
3599.47	0.12621689	16:03:59
3598.01	0.02703530	16:01:05
3600.00	0.21948704	15:50:28
3600.00	0.76042755	15:50:28
3600.00	0.40897429	15:50:28
3600.00	0.01388888	15:50:28
3600.00	0.16531944	15:50:28
3600.00	0.25150000	15:50:28
3600.95	0.49679142	15:25:10
3602.01	0.24046151	15:13:21
3602.06	0.49648950	15:13:21
3602.81	0.24046151	15:13:06
3602.82	0.03816640	15:13:06
3603.91	0.03356355	15:12:17
3605.05	0.00707803	15:01:26
3604.13	0.07838933	15:00:48
3604.14	0.06190231	15:00:48
3604.26	0.24046151	14:59:02
3604.27	0.06653857	14:59:02
3604.50	0.00649505	14:57:44
3604.50	0.00203495	14:57:44
3603.90	0.16650968	14:57:44
3603.90	0.25521825	14:57:43
3603.90	0.39146159	14:57:43
3603.90	0.52571947	14:57:43
3603.90	0.25150000	14:57:43
3603.90	0.43054101	14:57:43
3602.69	0.00683383	14:54:15
3601.13	0.02776906	14:53:51
3600.00	0.00120000	14:42:06
3600.00	0.02805556	14:42:06
3598.60	0.00834000	14:41:08
3596.89	0.02508039	14:37:16
3594.00	0.49505719	14:34:05
3591.06	0.49797884	14:26:27
3593.22	0.13914971	14:20:24
3593.56	0.49772578	14:20:24
3592.80	0.00836000	14:19:32
3589.37	0.12800557	14:16:52
3587.77	0.24046151	14:15:31
3581.98	0.13958260	14:06:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 73
Máx. 3,605.53	Min. 3,557.54
7 Dias
Variação -2.86%	Volume 593
Máx. 3,728.06	Min. 3,557.54
30 Dias
Variação -4.16%	Volume 2,681
Máx. 3,760.77	Min. 3,557.54