PAXG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3866.04	0.00027028	13:42:16
3867.02	0.01292340	13:40:46
3866.29	0.22224743	13:40:38
3866.13	0.00850000	13:40:38
3867.64	0.00850000	13:39:32
3866.68	0.23072908	13:38:50
3866.69	0.00850000	13:38:50
3866.69	0.22222908	13:38:50
3866.68	2.15378334	13:38:50
3867.06	0.00850000	13:38:50
3866.68	0.02168000	13:38:50
3866.69	0.01318000	13:38:50
3867.05	0.00850000	13:38:50
3868.89	0.22209798	13:38:30
3868.88	0.00850000	13:38:30
3868.88	0.01318000	13:38:30
3868.18	0.00850000	13:38:24
3868.19	0.22214455	13:38:23
3868.18	0.00850000	13:38:23
3867.06	0.24389413	13:38:20
3867.10	0.22221413	13:38:20
3867.12	0.01318000	13:38:20
3867.14	0.00850000	13:38:20
3868.32	0.01318000	13:37:21
3868.30	0.00850000	13:37:21
3868.03	0.00117288	13:36:20
3867.27	0.00850000	13:35:55
3867.32	0.00850000	13:35:55
3864.38	0.02069854	13:35:09
3865.20	0.00908019	13:34:30
3865.20	0.00908019	13:34:30
3865.20	0.18160378	13:34:30
3865.20	0.01058914	13:34:30
3865.20	0.00208914	13:34:30
3865.21	0.00850000	13:34:30
3865.24	0.00850000	13:34:18
3863.62	0.00468000	13:34:03
3863.63	0.00850000	13:34:03
3863.63	0.01318000	13:34:03
3863.51	0.22238487	13:34:03
3863.99	0.22238487	13:34:03
3864.25	0.21386083	13:33:58
3864.50	0.00850000	13:33:58
3864.96	0.00850000	13:33:51
3865.57	0.07189666	13:33:37
3865.27	0.22231845	13:33:37
3865.12	0.01318000	13:33:37
3865.11	0.00850000	13:33:37
3863.65	0.00850000	13:33:24
3863.65	0.22242399	13:33:24
3863.90	0.00850000	13:33:24
3863.20	0.00983369	13:33:03
3863.20	0.00983369	13:33:03
3863.20	0.03056900	13:33:03
3863.20	0.03056900	13:33:03
3864.24	0.00850000	13:32:20
3864.17	0.00222274	13:32:20
3864.21	0.00850000	13:32:20
3865.04	0.22236629	13:31:40
3864.92	0.00850000	13:31:40
3864.96	0.00850000	13:31:32
3863.74	0.01809275	13:31:12
3863.75	0.00850000	13:31:12
3863.75	0.01809275	13:31:12
3863.79	0.00850000	13:31:12
3863.73	0.00850000	13:31:12
3863.89	0.00850000	13:31:12
3865.54	0.22232105	13:31:07
3865.52	0.00850000	13:31:07
3865.49	0.00850000	13:30:41
3865.49	0.22232049	13:30:41
3864.49	0.00025369	13:30:00
3864.44	0.00850000	13:25:16
3863.89	0.00850000	13:25:13
3864.48	0.00850000	13:24:43
3864.49	0.00850000	13:24:43
3864.55	0.00850000	13:24:43
3864.55	0.00850000	13:24:43
3866.13	0.01999998	13:22:34
3866.55	0.00745805	13:20:08
3866.62	0.00634195	13:20:08
3866.65	0.00850000	13:20:08
3866.40	0.01229999	13:20:01
3866.40	0.00999999	13:20:01
3866.41	0.00999998	13:19:56
3866.41	0.00999998	13:19:56
3866.57	0.00999997	13:19:48
3866.57	0.01229999	13:19:46
3866.57	0.00999999	13:19:46
3866.57	0.00379998	13:19:46
3866.58	0.00850000	13:19:46
3864.70	0.01293761	13:14:30
3864.71	0.00634195	13:14:19
3864.59	0.09422953	13:13:35
3864.26	0.00850000	13:13:35
3863.86	0.22238612	13:10:33
3863.80	0.00850000	13:10:33
3864.84	0.00850000	13:09:03
3864.55	0.22233309	13:09:01
3866.07	0.04255127	13:07:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.06%	Volume 101
Máx. 3,869.70	Min. 3,810.57
7 Dias
Variação +1.12%	Volume 557
Máx. 3,923.75	Min. 3,768.26
30 Dias
Variação -0.05%	Volume 2,902
Máx. 4,102.92	Min. 3,768.26