PAXG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3703.50	0.00811000	13:30:01
3707.23	0.18956732	13:04:19
3706.96	0.00470000	12:50:19
3706.83	0.47921755	12:50:19
3706.41	0.00470000	12:50:19
3709.15	0.00897815	12:46:02
3709.52	0.00470000	12:46:02
3709.42	0.17840402	12:43:16
3709.42	0.06739598	12:43:16
3709.15	0.00470000	12:43:16
3710.61	0.06737436	12:41:59
3712.58	0.47830794	12:29:18
3712.20	0.00809000	12:25:40
3711.22	0.06127800	12:21:19
3711.32	0.00470000	12:21:19
3711.96	0.06727953	12:13:04
3711.96	0.00464793	12:13:04
3711.37	0.19727545	12:13:04
3711.37	0.06082185	12:13:04
3711.36	0.47798431	12:13:04
3710.86	0.00470000	12:10:35
3710.45	0.47833048	12:10:35
3710.08	0.00470000	12:10:35
3710.66	0.00100000	12:08:14
3710.91	0.00100033	12:07:09
3708.73	0.24102941	11:57:01
3708.40	0.02248593	11:50:36
3708.17	0.00470000	11:50:36
3707.80	0.00810000	11:39:32
3706.63	0.47910376	11:34:36
3703.76	0.00470000	11:32:23
3703.92	0.47943245	11:32:23
3703.76	0.12865490	11:25:11
3703.63	0.00470000	11:25:11
3704.91	0.03057779	10:58:09
3704.13	0.13703368	10:51:32
3704.29	0.00470000	10:51:32
3702.20	0.24102941	10:33:38
3698.52	0.00100033	10:26:19
3696.64	0.00100000	10:19:47
3697.08	0.59075070	10:18:07
3696.86	0.00470000	10:18:07
3696.47	0.48122264	10:18:07
3696.33	0.00470000	10:18:07
3698.22	0.01963596	10:15:23
3698.46	0.00470000	10:15:23
3698.12	0.06597800	10:12:59
3697.40	0.06597800	10:11:23
3696.57	0.02434689	10:10:00
3699.62	0.04060000	10:00:05
3699.62	0.00470000	10:00:05
3699.26	0.00470000	10:00:05
3699.28	0.00331396	09:55:44
3700.00	0.15000000	09:52:22
3703.50	0.00811000	09:18:43
3702.69	0.03581572	09:17:37
3702.63	0.00470000	09:17:37
3702.15	0.02237571	09:16:41
3701.82	0.00470000	09:16:41
3700.32	0.00470000	09:11:56
3699.95	0.00470000	09:11:56
3699.03	0.48113796	09:11:55
3699.60	0.00270277	09:06:59
3699.76	0.00049451	08:46:06
3699.10	0.00812000	08:46:06
3699.03	0.00100033	08:45:29
3696.94	0.00288688	08:42:06
3696.76	0.07544515	08:41:47
3696.62	0.00470000	08:41:47
3696.25	0.00882729	08:36:17
3696.47	0.00470000	08:36:17
3693.09	0.00196614	07:55:46
3692.83	0.00470000	07:55:46
3694.59	0.24102941	07:32:11
3695.70	0.00788477	07:13:58
3695.69	0.00241523	07:13:58
3695.64	0.00470000	07:13:58
3694.19	0.00883502	07:11:50
3693.99	0.00470000	07:11:50
3694.61	0.40129684	07:10:41
3694.62	0.00470000	07:10:41
3695.54	0.00433124	07:08:08
3695.54	0.00241159	07:07:54
3695.17	0.00100033	07:04:39
3695.71	0.02195286	06:51:08
3695.44	0.00470000	06:51:08
3693.97	0.00865549	06:40:57
3693.89	0.00470000	06:40:57
3694.80	0.00812000	06:30:20
3694.25	0.09004189	06:24:48
3694.20	0.00470000	06:24:48
3690.40	0.00813000	06:17:28
3690.61	0.39360762	06:16:23
3690.40	0.00813000	06:16:23
3690.39	0.00470000	06:16:23
3686.10	0.00814000	06:13:30
3685.86	0.34701361	06:11:55
3685.84	0.00470000	06:11:55
3685.78	0.18000000	06:11:55
3685.43	0.00470000	06:11:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 52
Máx. 3,712.58	Min. 3,671.22
7 Dias
Variação +1.98%	Volume 968
Máx. 3,757.07	Min. 3,631.70
30 Dias
Variação -3.02%	Volume 3,895
Máx. 4,400.00	Min. 3,628.00