PAXG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3851.63	0.00025706	17:05:35
3850.93	0.00025837	17:00:52
3850.19	0.07976000	16:55:45
3850.19	0.01999998	16:55:44
3850.19	0.01999999	16:55:44
3850.19	0.01999999	16:55:44
3851.15	0.00506731	16:55:05
3849.87	0.55794333	16:54:13
3849.94	0.01318000	16:54:13
3850.02	0.00850000	16:54:13
3850.48	0.00375129	16:53:40
3850.93	0.06840617	16:50:12
3850.55	0.00850000	16:50:12
3852.68	1.02750844	16:48:18
3852.67	0.00223191	16:48:18
3851.76	0.00850000	16:48:18
3851.33	0.00760091	16:46:55
3849.83	0.02210525	16:38:42
3849.45	0.00850000	16:38:42
3849.44	0.08827793	16:37:08
3849.54	0.00850000	16:37:08
3848.57	0.00100000	16:35:39
3848.60	0.00514524	16:34:12
3848.20	0.01318000	16:33:40
3848.18	0.00850000	16:33:40
3847.87	0.09126437	16:32:35
3848.19	0.00850000	16:32:35
3847.65	0.01030539	16:32:11
3850.33	0.00009717	16:32:11
3850.33	0.00250000	16:32:01
3850.70	0.00124268	16:29:24
3850.70	0.04529457	16:29:16
3850.36	0.05546164	16:27:16
3850.37	0.00850000	16:27:16
3850.66	0.00124268	16:22:22
3848.65	0.00050247	16:13:00
3849.26	0.02161966	16:11:42
3849.26	0.02269786	16:11:42
3849.90	0.00051435	16:11:01
3849.19	0.11942383	16:10:34
3847.32	0.00850000	16:08:36
3846.17	0.00519975	16:04:19
3844.68	0.00665431	16:03:54
3845.74	0.01309091	16:02:55
3844.62	0.00306532	16:02:27
3845.00	0.00850000	16:02:27
3846.57	0.11768682	15:57:31
3846.56	0.00223492	15:57:31
3846.34	0.00850000	15:57:31
3845.95	0.00179277	15:57:24
3845.75	0.12154717	15:54:54
3845.76	0.00850000	15:54:54
3843.46	0.00850002	15:48:04
3843.47	0.00223657	15:48:04
3843.47	0.00850000	15:48:04
3843.47	0.00223659	15:48:04
3842.04	0.00850000	15:46:01
3842.35	0.00850000	15:43:30
3843.17	0.02168000	15:43:24
3843.21	0.01318000	15:43:24
3843.24	0.00850000	15:43:24
3844.67	0.02054025	15:43:06
3844.67	0.44187207	15:43:06
3844.67	0.33698768	15:43:06
3844.41	0.02196263	15:43:06
3844.41	0.20179666	15:43:06
3844.40	0.00850000	15:43:06
3843.02	0.17349997	15:41:50
3843.44	0.00850000	15:41:50
3844.57	0.00123288	15:39:06
3843.72	0.06424053	15:38:11
3843.73	0.00850000	15:38:11
3842.18	0.00850000	15:32:26
3842.95	0.00129065	15:30:15
3842.35	0.00450941	15:30:07
3841.95	0.00025518	15:27:18
3842.64	0.00850000	15:20:52
3842.94	0.00380767	15:17:30
3843.33	0.09801968	15:14:29
3843.33	0.01318000	15:14:29
3842.96	0.00850000	15:14:29
3843.76	0.00260032	15:12:50
3842.45	0.00260121	15:10:33
3839.90	0.30188153	15:10:21
3838.56	0.07246869	15:07:48
3838.59	0.22408507	15:07:48
3838.89	0.01146994	15:07:31
3841.00	0.00025777	15:06:58
3841.00	0.00195165	15:06:50
3841.02	0.01146994	15:06:44
3840.64	0.00850000	15:06:44
3840.79	0.01318000	15:05:51
3842.44	0.00286134	15:05:50
3842.44	0.22380905	15:05:41
3842.44	0.00850000	15:05:41
3842.44	0.00850000	15:05:41
3842.44	0.22380905	15:05:41
3842.44	0.00850000	15:05:41
3842.44	0.00850000	15:05:41
3842.44	0.22380905	15:05:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 120
Máx. 3,872.42	Min. 3,810.57
7 Dias
Variação +0.74%	Volume 587
Máx. 3,923.75	Min. 3,768.26
30 Dias
Variação -0.42%	Volume 2,932
Máx. 4,102.92	Min. 3,768.26