PAXG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3487.44	0.52023970	22:42:11
3488.92	0.07338500	22:35:03
3492.31	0.51960990	22:29:01
3492.20	0.00860000	22:29:01
3492.20	0.00860000	22:28:55
3492.19	0.01414183	22:28:55
3492.17	0.00259841	22:28:55
3491.85	0.51967857	22:28:55
3492.15	0.07338500	22:25:57
3490.07	0.00519679	22:25:42
3489.78	0.00519600	22:25:42
3489.75	0.31881780	22:22:36
3488.93	0.07338500	22:07:37
3488.62	0.52190965	21:59:45
3488.63	0.97084412	21:59:45
3489.27	0.52017015	21:59:45
3489.62	0.01409600	21:52:01
3490.18	0.01409700	21:51:14
3489.78	0.01409800	21:50:27
3490.03	0.01409800	21:50:20
3489.25	0.12807600	21:48:00
3489.79	0.00697204	21:47:57
3489.68	0.02821948	21:47:43
3489.13	0.01405486	21:41:59
3488.43	0.17774500	21:39:33
3486.32	0.01410300	21:39:23
3487.69	0.19963600	21:36:40
3487.70	0.00260300	21:36:40
3487.78	0.01408800	21:35:38
3489.08	0.52017229	21:35:38
3487.96	0.16158100	21:31:11
3487.17	0.18567939	21:27:27
3487.85	0.52034112	21:27:27
3486.80	0.10720900	21:26:30
3486.02	0.52061195	21:24:07
3493.00	0.26476039	21:12:20
3492.99	0.07338500	21:11:52
3492.03	0.17739327	20:56:54
3492.99	0.13399200	20:54:03
3491.90	0.01404564	20:43:37
3492.60	0.07338500	20:33:51
3491.40	0.00863000	20:33:51
3491.23	0.29866696	20:25:02
3491.09	0.00500471	20:25:02
3490.93	0.14322830	20:25:02
3490.84	0.31030000	20:25:02
3490.78	0.00120000	20:25:02
3490.74	0.00755329	20:25:02
3490.42	0.00120000	20:25:02
3490.35	1.29994807	20:25:02
3489.63	0.52008587	20:25:02
3489.62	0.39872089	20:25:02
3489.56	0.01409191	20:25:02
3488.72	0.07338500	20:24:33
3488.15	0.21260537	20:20:26
3488.76	0.07338500	20:10:03
3488.70	0.08883800	19:59:57
3488.48	0.13090100	19:57:40
3489.46	0.00286577	19:56:17
3489.95	0.02111287	19:53:09
3490.54	0.09784901	19:53:09
3490.54	0.42225738	19:53:09
3491.38	0.11800300	19:47:08
3490.53	0.14509800	19:44:07
3490.52	0.16079300	19:41:38
3487.69	0.13925800	19:37:09
3488.44	0.00120000	19:35:15
3488.98	0.00120000	19:35:15
3489.12	0.00429444	19:35:15
3489.12	0.01504392	19:35:15
3489.12	0.23846363	19:35:15
3489.76	0.18214500	19:29:14
3489.01	0.13677100	19:27:18
3485.86	0.23331828	19:22:26
3485.81	0.17977600	19:19:11
3486.18	0.16563700	19:17:30
3485.79	0.00260560	19:14:38
3485.79	0.01412540	19:14:38
3486.90	0.19746900	19:10:02
3485.09	0.20090300	19:07:00
3485.97	0.00417969	19:06:11
3482.80	0.08131600	19:02:35
3483.02	0.08178100	18:59:21
3483.02	0.08297900	18:58:20
3483.05	0.08206800	18:57:04
3483.12	0.00779321	18:57:04
3483.23	0.08307300	18:55:13
3483.32	0.01819510	18:52:51
3482.39	0.25780199	18:52:51
3487.90	0.00120000	18:52:51
3487.00	0.10000000	18:52:51
3487.36	0.00120000	18:52:51
3487.96	0.08688713	18:52:51
3488.08	0.00120000	18:52:51
3488.79	0.00231501	18:52:51
3488.98	0.00120000	18:52:51
3489.14	0.00468733	18:52:51
3490.19	0.13399200	18:52:51
3490.19	0.07263928	18:52:51
3490.65	0.01405300	18:52:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 104
Máx. 3,493.00	Min. 3,441.11
7 Dias
Variação -4.32%	Volume 893
Máx. 3,688.00	Min. 3,416.30
30 Dias
Variação -5.89%	Volume 2,940
Máx. 3,728.06	Min. 3,416.30