PAXG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3496.83	0.00111599	19:08:39
3500.67	0.01393446	18:58:38
3498.07	0.00250267	18:58:07
3497.73	0.00100000	18:50:04
3497.73	0.00028307	18:48:43
3497.37	0.50576642	18:47:05
3497.37	0.25363358	18:47:05
3497.38	0.00361718	18:47:05
3497.39	0.25001640	18:47:05
3497.86	0.09633815	18:46:41
3498.03	0.00959999	18:46:41
3498.04	0.00660000	18:46:41
3498.05	0.00361718	18:46:41
3500.40	0.00821287	18:42:40
3500.40	0.00036713	18:41:56
3500.65	0.01447817	18:40:42
3503.00	0.00494626	18:36:19
3501.49	0.00422058	18:16:56
3501.45	0.01393139	18:05:52
3501.23	0.08261436	18:04:56
3501.22	0.00222146	18:04:56
3501.03	0.50324998	18:01:18
3501.02	0.00660000	18:01:18
3501.00	0.00170527	17:59:59
3500.85	0.00046261	17:41:58
3501.61	0.01127863	17:40:09
3505.00	0.02214835	17:20:13
3505.01	0.00745448	17:18:58
3505.01	0.00660000	17:18:58
3507.44	0.02221994	17:11:37
3507.44	0.22788163	17:11:37
3507.44	0.22795244	17:11:37
3507.44	0.02194598	17:11:37
3507.43	0.19940646	17:11:37
3507.36	0.00660000	17:11:37
3507.14	0.22789787	17:11:36
3506.72	0.00659999	17:11:36
3506.62	0.00959999	17:11:36
3506.50	0.02489033	17:11:36
3504.62	0.04683191	17:03:47
3504.63	0.00204070	17:03:47
3504.81	0.00660000	17:03:47
3505.54	0.24941328	17:03:47
3505.55	0.02489033	17:03:47
3505.55	0.00566424	17:03:47
3506.24	0.00393576	17:03:08
3507.42	0.21544046	17:01:54
3506.92	0.12000000	17:01:54
3506.33	0.00028378	17:00:52
3505.85	0.02150222	17:00:32
3505.84	0.00660000	17:00:32
3506.23	0.00719202	16:54:04
3506.23	1.66813130	16:48:01
3506.22	0.00960000	16:48:01
3505.69	0.00660000	16:48:01
3505.57	0.02489033	16:48:01
3501.87	0.02489033	16:42:20
3502.13	0.00291976	16:37:48
3505.45	0.02489033	16:34:38
3506.20	0.02719374	16:30:19
3506.22	0.02489033	16:30:19
3506.23	0.00960000	16:30:19
3507.24	0.00027953	16:30:01
3507.24	0.02147483	16:29:59
3507.13	0.00660000	16:29:59
3507.12	0.04080490	16:27:45
3507.07	0.00660000	16:27:45
3509.13	0.03471865	16:24:06
3508.99	0.00660000	16:24:06
3508.60	0.00856000	16:24:06
3508.59	0.01192043	16:24:06
3506.29	0.01192043	16:16:05
3506.78	0.00044731	16:15:22
3507.83	0.00270862	16:14:30
3507.84	0.00100000	16:14:13
3508.09	0.00765532	16:13:31
3508.08	0.00960000	16:13:31
3507.68	0.02460807	16:13:31
3507.52	0.00660000	16:13:31
3507.72	0.00028226	16:11:01
3503.87	0.00802410	16:09:08
3504.21	0.00660000	16:09:08
3504.05	0.04333610	16:08:48
3501.19	0.02419599	16:01:45
3502.69	0.02419599	16:01:36
3503.23	0.00556428	16:01:14
3504.47	0.00309599	16:01:14
3504.47	0.00430000	16:01:14
3504.47	0.01680000	16:01:13
3505.28	0.07131101	16:01:13
3505.28	0.48540000	16:01:13
3505.28	0.00820000	16:01:13
3505.28	0.00640000	16:01:12
3505.29	0.02164302	16:00:18
3505.13	0.00660000	16:00:18
3506.67	0.00556428	15:59:51
3507.61	0.00197590	15:55:07
3505.00	0.00100000	15:52:58
3504.50	0.00857000	15:50:12
3504.49	0.03040429	15:47:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 46
Máx. 3,509.13	Min. 3,464.17
7 Dias
Variação -2.91%	Volume 307
Máx. 3,605.67	Min. 3,464.17
30 Dias
Variação -6.18%	Volume 1,510
Máx. 3,769.30	Min. 3,452.67