PAXG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3673.92	0.16076880	20:45:27
3673.92	0.00275305	20:45:17
3673.92	0.02753045	20:45:15
3673.92	0.27530454	20:45:10
3676.25	0.00148057	20:34:24
3676.33	0.00041778	20:33:39
3679.87	0.00183136	20:19:51
3680.32	0.00675663	20:10:34
3680.38	0.01725105	20:10:16
3681.96	0.00026497	20:03:48
3683.39	0.40000000	20:01:08
3683.39	0.23560518	20:01:08
3679.46	0.01040000	19:53:44
3679.46	0.03100000	19:53:44
3673.13	0.00300000	19:45:44
3674.19	0.02679988	19:40:27
3674.94	0.00200000	19:38:59
3674.94	0.00238500	19:38:55
3674.94	0.01754000	19:38:55
3674.94	0.08770001	19:38:54
3674.87	0.00077387	19:34:32
3675.00	0.00120000	19:29:17
3678.75	0.01501723	19:25:12
3678.75	0.03398050	19:25:07
3678.75	0.03386312	19:25:07
3678.75	0.29990000	19:25:06
3678.75	0.29990000	19:25:04
3678.75	0.29990000	19:25:02
3678.75	0.29990000	19:24:58
3678.75	0.29990000	19:24:49
3684.57	0.02249471	19:11:24
3684.57	0.23549899	19:11:24
3682.54	0.00264928	19:05:42
3678.75	0.00552738	18:56:03
3678.76	0.00265201	18:54:46
3678.76	0.00535627	18:43:34
3679.00	0.00925424	18:34:16
3679.00	0.02745204	18:33:33
3680.99	0.00007370	18:31:13
3680.98	0.00260282	18:31:13
3681.05	0.00260282	18:25:30
3681.80	0.00249527	18:17:10
3681.48	0.00201424	18:16:56
3681.47	0.00200000	18:16:56
3680.60	0.00100000	18:14:55
3680.82	0.00100000	18:14:19
3679.87	0.02551382	18:04:29
3681.42	0.00162170	17:59:59
3678.75	0.05304014	17:47:22
3678.76	0.05304014	17:47:10
3678.75	0.00560476	17:45:32
3678.75	0.29990000	17:37:31
3678.09	0.00540000	17:31:57
3677.59	0.23605640	17:31:57
3677.57	0.40000000	17:31:57
3677.56	0.13042512	17:31:57
3678.75	0.02717916	17:15:10
3679.29	0.02707588	17:14:16
3679.48	0.04076298	17:10:56
3678.48	0.00026783	17:00:52
3677.36	0.03399140	16:59:34
3676.93	0.03398623	16:58:30
3676.93	0.03399279	16:58:30
3676.94	0.03154713	16:58:22
3676.94	0.00244741	16:58:22
3671.58	0.00224424	16:49:49
3671.70	0.00540000	16:49:49
3670.58	0.00140507	16:44:17
3670.92	0.01545218	16:40:54
3671.00	0.00020316	16:38:41
3671.34	0.00540000	16:38:41
3671.53	0.00268341	16:38:39
3669.35	0.00539659	16:34:12
3669.39	0.01362182	16:33:00
3668.76	0.00219614	16:31:58
3668.01	0.48934482	16:31:32
3667.32	0.00026733	16:30:01
3667.32	0.00137634	16:29:56
3667.39	0.00269812	16:29:06
3664.50	0.00104229	16:25:21
3664.50	0.00714771	16:24:39
3665.00	0.00120000	16:24:39
3665.88	0.00190854	16:20:09
3668.65	0.00042758	16:15:22
3672.62	0.00082615	16:03:14
3670.77	0.03189718	16:02:43
3670.85	0.00200000	16:02:16
3670.85	0.00238989	16:02:15
3670.85	0.01755954	16:02:15
3670.53	0.00394706	16:01:18
3670.51	0.02657961	15:56:14
3668.80	0.00226711	15:55:32
3668.80	0.00591289	15:55:32
3670.00	0.00120000	15:55:30
3671.50	0.00188770	15:55:07
3673.10	0.00817000	15:54:53
3675.00	0.00120000	15:54:25
3677.50	0.00816000	15:53:38
3680.00	0.00120000	15:53:14
3681.41	0.00141869	15:50:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 86
Máx. 3,715.17	Min. 3,663.40
7 Dias
Variação +3.28%	Volume 289
Máx. 3,715.17	Min. 3,488.10
30 Dias
Variação +1.28%	Volume 929
Máx. 3,715.17	Min. 3,464.17