PAXG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3771.30	0.01300506	10:39:50
3770.44	0.00690691	10:36:05
3770.45	0.00385550	10:36:05
3770.00	0.00100000	10:35:07
3765.29	0.46032558	10:17:12
3766.54	0.00663503	10:15:04
3767.88	0.02274754	10:13:08
3769.60	0.45987849	10:11:05
3769.30	0.00804000	10:10:38
3769.26	0.03979318	10:09:54
3767.38	0.03981398	10:09:21
3765.16	0.45081959	10:09:11
3765.16	0.03983291	10:09:10
3765.16	0.03983312	10:09:08
3765.16	0.03983820	10:09:05
3765.16	0.03983830	10:09:03
3765.16	0.03983788	10:09:01
3764.90	0.00800000	10:08:58
3762.32	0.46079005	10:06:06
3762.94	0.26574965	10:05:00
3763.30	0.46057591	10:03:11
3761.60	0.46075807	10:00:38
3762.40	0.00654383	10:00:06
3758.35	0.08078147	09:54:39
3760.50	0.00647004	09:54:18
3757.78	0.00265559	09:48:56
3758.13	0.08385030	09:42:41
3757.40	0.13456741	09:36:00
3755.49	0.06570743	09:10:00
3755.66	0.00265781	09:09:05
3754.99	0.03043793	09:06:01
3754.85	0.00261100	09:05:59
3755.49	0.46153963	09:03:03
3755.06	0.00265756	08:59:00
3755.33	0.00459369	08:57:26
3752.41	0.00265989	08:49:03
3754.66	0.00655465	08:30:19
3755.25	0.00265896	08:29:04
3753.36	0.00266332	08:19:00
3747.22	0.46227899	08:11:55
3747.20	0.00116808	08:11:27
3747.20	0.00116808	08:11:27
3747.50	0.04863242	08:09:10
3749.36	0.00776889	08:05:19
3749.37	0.12117727	08:03:30
3749.37	0.46198595	08:03:30
3749.36	0.01640000	08:03:14
3749.36	0.00520000	08:03:13
3749.36	0.00670000	08:03:13
3749.36	0.06480911	08:01:10
3749.36	0.06032437	08:01:09
3749.36	0.06753428	08:01:09
3749.36	0.06968115	08:01:08
3749.36	0.05813378	08:01:08
3749.36	0.06520306	08:01:07
3750.89	0.46168911	07:57:55
3751.26	0.33330000	07:56:53
3752.75	0.00456199	07:50:59
3753.80	0.00799190	07:50:40
3753.86	0.06650868	07:50:40
3753.86	0.06668756	07:50:40
3753.86	0.00079298	07:50:40
3753.86	0.00020702	07:50:35
3753.86	0.00089649	07:50:35
3753.86	0.00010351	07:50:35
3753.86	0.00100000	07:50:35
3756.37	0.20512220	07:40:54
3755.10	0.00100000	07:17:24
3755.38	2.04600345	07:06:57
3755.37	1.17523305	07:06:57
3754.96	1.15308612	07:06:57
3754.95	0.38436204	07:06:57
3754.31	0.18000000	07:06:57
3754.30	0.46131534	07:06:57
3754.15	0.00663276	07:06:21
3756.26	0.46110218	07:04:24
3756.05	0.46110950	07:03:55
3755.07	0.46123718	07:01:48
3753.95	0.43683283	06:59:04
3753.95	0.11934218	06:59:04
3753.25	0.50412137	06:59:04
3753.25	0.64953554	06:59:04
3752.56	0.08290823	06:59:04
3752.56	0.37864031	06:59:04
3752.72	0.46154278	06:58:46
3752.02	0.46160265	06:58:04
3746.98	0.00416581	06:39:13
3747.92	0.00416581	06:38:26
3749.89	0.22702944	06:29:35
3749.68	2.30942201	06:29:35
3749.67	1.21477839	06:29:35
3749.11	0.18000000	06:29:35
3749.02	1.15491318	06:29:35
3749.01	0.38497106	06:29:35
3748.45	0.46205237	06:29:35
3748.63	0.00120109	06:22:23
3747.11	0.00723300	06:17:09
3747.21	0.08005956	06:11:29
3746.52	0.05976999	06:07:27
3746.52	0.05995224	06:07:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.71%	Volume 155
Máx. 3,771.30	Min. 3,703.92
7 Dias
Variação +0.76%	Volume 841
Máx. 3,806.24	Min. 3,698.50
30 Dias
Variação -0.02%	Volume 3,189
Máx. 4,019.05	Min. 3,698.50