PAXG/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

194603.0	0.05750000	16:02:16
194530.0	0.05750000	16:02:09
194516.0	0.01910000	16:02:08
194516.0	0.01910000	16:02:08
194488.0	0.05750000	16:02:02
194463.0	0.04310000	16:01:50
194478.0	0.03550000	16:01:46
194400.0	0.06160000	16:01:31
194407.0	0.01000000	16:01:31
194409.0	0.02480000	16:01:31
194500.0	0.06500000	16:01:22
194500.0	0.06560000	16:01:22
194500.0	0.02620000	16:01:22
194500.0	0.02620000	16:01:22
194500.0	0.02620000	16:01:22
194500.0	0.02620000	16:01:22
194500.0	0.06560000	16:01:22
194603.0	0.07000000	16:00:41
194604.0	0.06900000	16:00:41
194599.0	0.00100000	16:00:39
194591.0	0.04630000	16:00:38
194596.0	0.05000000	16:00:38
194600.0	0.00010000	16:00:38
194740.0	0.03800000	15:59:35
194740.0	0.05060000	15:59:35
194740.0	0.00580000	15:59:35
194741.0	0.00970000	15:59:35
194741.0	0.01550000	15:59:35
194741.0	0.02480000	15:59:35
194721.0	0.01300000	15:58:03
194728.0	0.00250000	15:58:03
194748.0	0.00220000	15:57:06
194758.0	0.01330000	15:57:06
194758.0	0.01550000	15:57:06
194758.0	0.02870000	15:57:06
194728.0	0.01600000	15:56:40
194728.0	0.01110000	15:56:40
194652.0	0.05770000	15:55:26
194804.0	0.04160000	15:54:07
194943.0	0.00030000	15:53:48
194943.0	0.17980000	15:53:48
194935.0	0.05770000	15:53:48
194934.0	0.07000000	15:53:48
194901.0	0.05760000	15:53:42
194860.0	0.05760000	15:53:42
194943.0	0.05490000	15:53:06
194944.0	0.05480000	15:52:57
194943.0	0.10330000	15:52:56
194943.0	0.08270000	15:52:56
194943.0	0.10330000	15:52:56
194943.0	0.03270000	15:52:56
194944.0	0.05000000	15:52:56
194967.0	0.05000000	15:52:52
194987.0	0.07480000	15:52:51
195026.0	0.05480000	15:52:09
195028.0	0.05480000	15:52:09
194997.0	0.05480000	15:52:07
194983.0	0.05480000	15:51:24
195003.0	0.04110000	15:50:55
195003.0	0.05480000	15:50:55
195063.0	0.19680000	15:50:55
195042.0	0.07480000	15:50:55
195040.0	0.16530000	15:50:55
195037.0	0.49580000	15:50:55
195030.0	0.00010000	15:50:55
195020.0	0.49580000	15:50:55
195019.0	0.05480000	15:50:55
195004.0	0.05480000	15:50:55
194968.0	0.08660000	15:48:42
195021.0	0.00110000	15:47:38
195030.0	0.00010000	15:47:38
195031.0	0.05000000	15:47:38
195053.0	0.00500000	15:47:13
195048.0	0.00730000	15:47:13
195048.0	0.02550000	15:47:13
195048.0	0.00330000	15:47:13
195062.0	0.01210000	15:47:13
195062.0	0.01540000	15:47:13
195062.0	0.02730000	15:47:13
195047.0	0.04110000	15:47:10
194905.0	0.04110000	15:47:03
194792.0	0.03510000	15:46:32
194784.0	0.03900000	15:45:10
194699.0	0.01030000	15:44:48
194710.0	0.00520000	15:44:48
194710.0	0.01550000	15:44:48
194710.0	0.02040000	15:44:48
194747.0	0.04110000	15:44:29
194747.0	0.04110000	15:44:28
194752.0	0.15690000	15:44:23
194751.0	0.05480000	15:44:23
194740.0	0.04110000	15:44:23
194725.0	0.05480000	15:44:23
194692.0	0.06990000	15:42:38
194754.0	0.06990000	15:42:11
194763.0	0.05480000	15:42:11
194718.0	0.04110000	15:42:03
194531.0	0.00510000	15:40:45
194572.0	0.03440000	15:40:19
194580.0	0.04110000	15:40:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 290
Máx. 196,813.0	Min. 194,150.0
7 Dias
Variação -4.76%	Volume 1,702
Máx. 206,822.0	Min. 192,304.0
30 Dias
Variação -5.18%	Volume 7,266
Máx. 206,907.0	Min. 191,001.0