PAXG/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3999.56	0.00495300	02:48:33
3998.71	0.00024700	02:37:55
3998.36	0.02477400	02:13:11
3998.36	0.00049500	02:05:58
3997.74	0.01180000	01:46:44
3997.53	0.01300000	01:36:59
3997.59	0.02477900	01:22:11
3997.32	0.00005500	01:20:59
3995.17	0.02519200	01:06:59
3996.11	0.02502400	01:06:59
3997.65	0.00005000	00:47:23
3997.59	0.00050000	00:36:51
3997.58	0.00064100	00:35:45
3997.34	0.00521400	00:02:31
3997.34	0.00521400	00:02:01
3999.35	0.00024700	23:26:21
3999.55	0.00042100	23:25:51
3998.81	0.00003400	22:57:10
3998.67	0.00014600	22:55:59
3998.89	0.00245000	22:46:00
3999.03	0.00024500	22:44:43
3999.05	0.00031600	22:43:03
3999.05	0.00024400	22:39:58
3999.18	0.00149600	22:37:18
3999.23	0.01112400	22:37:01
3999.23	0.00073500	22:36:44
3996.72	0.02627300	22:36:43
3997.63	0.02501400	22:36:43
3999.25	0.00024400	22:36:34
3999.25	0.00244900	22:36:16
3999.25	0.00246900	22:36:14
3999.25	0.00245000	22:35:12
3999.25	0.00244900	22:35:11
3999.25	0.00122500	22:34:54
3999.25	0.00049000	22:34:52
3999.25	0.00024400	22:32:02
3999.25	0.00245000	22:27:01
3999.15	0.01000000	22:25:42
3999.19	0.00100000	22:24:41
3999.16	0.00024700	22:24:00
3999.16	0.00049000	22:23:31
3999.16	0.00036600	22:23:22
3999.16	0.00122500	22:22:57
3999.16	0.00122500	22:20:18
3999.16	0.00122500	22:20:10
3999.27	0.00808800	22:19:21
3999.27	0.00024500	22:18:33
3999.27	0.00025700	22:18:09
3999.27	0.00024500	22:17:48
3999.11	0.00030400	22:17:12
3999.11	0.00245000	22:16:48
3999.11	0.00122500	22:16:27
3999.11	0.00147000	22:15:19
3999.17	0.00073500	22:14:39
3999.19	0.00490300	22:14:18
3999.14	0.00246700	22:13:24
3999.22	0.00048900	22:12:42
3999.17	0.00024500	22:12:23
3999.21	0.00024500	22:12:20
3999.14	0.00245000	22:06:51
3999.20	0.00122400	22:06:32
3999.19	0.00049000	22:05:24
3998.99	0.00367500	22:04:33
3999.10	0.00147900	22:02:58
3999.24	0.00616900	22:01:50
3999.28	0.00063900	22:01:41
3999.27	0.00181100	22:01:41
3999.00	0.00246700	22:01:34
3999.01	0.00246700	22:01:33
3998.97	0.00246700	22:01:21
3998.97	0.00246700	22:00:53
3998.85	0.02452600	21:58:26
3997.43	0.00024700	21:28:03
3996.39	0.92870400	20:44:35
3997.14	0.02501700	20:44:35
3997.15	0.29753000	20:44:35
3998.73	0.00002500	20:31:15
3997.31	0.05003300	20:18:42
3998.85	0.00005000	20:12:56
3997.50	0.00521400	19:39:49
3996.45	0.00028500	19:29:00
3995.14	0.00028600	19:26:47
3996.56	0.01115300	19:16:40
3995.79	0.02478900	19:12:12
3997.77	0.16379800	19:10:03
3997.76	0.05946200	19:10:03
3996.45	0.02502200	19:10:03
3993.50	0.00100000	18:46:53
3992.93	0.00025000	18:30:00
3994.19	0.01350500	18:07:53
3994.43	0.00050800	17:50:10
3993.96	0.00006600	17:49:03
3993.96	0.00691200	17:48:54
3993.48	0.00244100	17:41:31
3993.77	0.01522500	17:40:29
3992.30	0.00026300	17:31:58
3990.65	0.00250500	17:29:10
3992.30	0.00013800	17:27:33
3992.29	0.00074400	17:24:08
3992.08	0.00024700	17:22:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 8
Máx. 4,003.17	Min. 3,983.84
7 Dias
Variação -3.63%	Volume 284
Máx. 4,175.93	Min. 3,983.84
30 Dias
Variação -6.10%	Volume 720
Máx. 4,301.13	Min. 3,983.84