PAXG/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4019.56	0.02463800	21:11:28
4018.38	0.00074600	20:57:55
4016.51	0.00123300	20:52:51
4021.77	0.00002400	20:26:30
4023.58	0.00024800	20:04:09
4017.60	0.00024800	19:53:42
4022.34	0.00024600	19:45:43
4026.78	0.00123000	19:36:29
4024.63	0.00024500	19:32:38
4029.78	0.00247500	19:23:06
4029.20	0.02482900	19:20:16
4029.82	0.00737400	19:19:26
4030.91	0.00099200	18:22:29
4031.08	0.00043000	18:21:05
4029.79	0.00122900	18:17:57
4029.97	0.00022900	18:16:52
4029.79	0.00245800	18:16:46
4024.83	0.00016800	18:14:28
4024.96	0.04373000	18:14:04
4026.25	0.08258300	18:12:55
4025.81	0.08258300	18:11:43
4023.23	0.01945100	18:08:19
4025.98	0.02483800	17:54:48
4025.72	0.00391500	17:54:23
4023.88	0.00123000	17:49:51
4023.88	0.00049200	17:49:47
4023.42	0.00492300	17:49:07
4023.56	0.00049200	17:47:50
4027.12	0.00245900	17:31:37
4026.03	0.00049200	17:30:28
4024.68	0.00049200	17:29:25
4024.90	0.00737600	17:24:19
4023.99	0.00024600	17:19:37
4023.76	0.00074500	17:16:51
4025.08	0.00049200	17:16:33
4024.72	0.02461200	16:52:54
4023.99	0.00024600	16:49:48
4023.73	0.00049200	16:44:50
4028.17	0.00245800	16:33:46
4027.74	0.00491800	16:33:30
4033.53	0.01735400	16:26:37
4034.39	0.01774600	16:25:29
4034.30	0.04242200	16:24:52
4034.44	0.00050000	16:24:21
4034.65	0.00024500	16:21:06
4033.08	0.02473100	16:16:59
4032.63	0.00024500	16:15:42
4032.41	0.00736900	16:13:53
4030.44	0.01850600	16:05:02
4032.13	0.14122600	16:01:40
4032.12	0.08996900	16:01:40
4031.31	0.26412100	16:01:40
4022.11	0.00123100	15:38:47
4006.23	0.00024700	15:21:06
4005.67	0.03000000	15:19:03
3999.16	0.12290500	15:15:37
3999.64	0.72606500	15:15:26
3999.19	0.29127000	15:15:26
3999.32	0.24962500	15:12:42
4009.19	0.00142000	15:06:36
4003.55	0.00062400	15:03:31
4011.21	0.00488900	14:54:55
4008.56	0.01235700	14:54:04
4013.36	0.00123400	14:44:46
4021.60	0.22204600	14:33:11
4018.65	0.00098600	14:32:14
4009.89	0.00077800	14:17:38
4006.73	0.23082600	14:16:27
4008.04	0.00111100	14:16:25
4008.88	0.00025000	14:15:38
4008.67	0.00050600	14:13:41
4012.30	0.00050000	14:09:33
4013.72	0.00002400	14:05:29
3993.70	0.00024700	13:59:43
3992.24	0.01524700	13:57:11
3998.08	0.08787400	13:55:21
3999.48	0.02770000	13:55:14
4010.82	0.00372400	13:33:10
4010.78	0.02493200	13:32:21
4016.54	0.00493200	13:24:46
4021.30	0.01000000	13:23:02
4020.31	0.01231800	13:17:11
4026.93	0.03689800	13:04:21
4025.87	0.02460400	13:04:03
4022.17	0.02462600	13:03:49
4024.59	0.01230500	13:03:36
4022.25	0.00541800	13:01:43
4006.89	0.00391600	12:57:50
4009.31	0.01482100	12:56:13
4010.31	0.00247000	12:51:46
3997.52	0.00005600	12:43:00
3976.04	0.01245700	12:25:24
3978.08	0.02559900	12:03:19
3982.16	0.01000000	11:50:33
3973.06	0.07500000	11:35:17
3976.27	0.00064300	11:31:46
3977.80	0.00024600	11:16:07
3978.02	0.00024800	11:15:50
3981.33	0.00049700	11:08:30
3979.93	0.03757900	11:05:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 5
Máx. 4,034.65	Min. 3,967.57
7 Dias
Variação -6.55%	Volume 44
Máx. 4,301.42	Min. 3,962.20
30 Dias
Variação -11.19%	Volume 189
Máx. 4,537.32	Min. 3,850.00