PAXG/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4306.63	0.00241400	20:35:10
4306.63	0.01000000	20:34:38
4306.58	0.87227900	20:31:05
4306.34	0.11610800	20:31:05
4305.48	0.01161300	20:31:05
4298.70	0.00130000	20:19:37
4294.89	0.00022700	20:15:26
4296.00	0.00083500	19:56:16
4296.00	0.03390700	19:48:00
4297.34	0.00046000	19:47:53
4296.28	0.00023200	19:44:00
4298.65	0.00230300	19:42:40
4302.40	0.00023000	19:33:34
4308.84	0.00035700	19:07:50
4309.57	0.00134600	19:02:33
4309.74	0.00437800	18:58:07
4309.03	0.03385100	18:51:55
4310.01	0.01160000	18:51:55
4315.16	0.05727100	18:49:39
4314.63	0.01158800	18:49:39
4316.91	0.01135900	18:12:46
4316.80	0.01158200	18:12:46
4316.64	0.00677700	17:57:51
4315.92	0.01841700	17:57:37
4316.64	0.01158300	17:57:37
4314.01	0.00007900	17:51:10
4314.48	0.00702300	17:48:47
4314.04	0.00702300	17:47:33
4315.74	0.00702300	17:46:14
4313.85	0.28841300	17:20:57
4314.94	0.01158700	17:20:57
4315.80	0.00055500	17:20:29
4294.06	0.00019900	16:03:12
4297.97	0.02259200	15:52:50
4297.47	0.01163400	15:52:50
4298.88	0.00023000	15:48:46
4304.75	0.01150500	15:43:54
4299.68	0.00115100	15:34:01
4290.33	0.00042400	15:31:29
4287.61	0.00163200	15:28:20
4292.14	0.00092200	15:07:28
4282.18	0.00643600	15:04:01
4283.34	0.01167300	15:04:01
4282.82	0.08996400	15:00:15
4283.85	0.01075100	15:00:15
4283.85	0.00092000	15:00:09
4274.63	0.00163800	14:23:45
4282.65	0.00031300	14:13:03
4274.03	0.00078400	14:07:29
4274.97	0.01169500	14:07:29
4286.74	0.00921100	13:53:17
4286.40	0.00023100	13:50:06
4269.93	0.00984700	13:12:42
4275.00	0.01013600	12:56:00
4275.00	0.03059600	12:56:00
4285.40	0.46019400	12:46:21
4286.20	0.01166500	12:46:21
4291.91	0.00049600	12:30:00
4301.89	0.00023000	12:13:59
4291.69	0.48835100	12:04:37
4292.04	0.01164900	12:04:37
4298.31	0.00023200	11:47:30
4302.58	0.01136800	11:24:04
4297.63	0.00011400	11:13:38
4299.83	0.48837400	11:08:41
4300.51	0.01162600	11:08:41
4300.00	0.00462800	09:19:03
4300.00	0.02966300	09:19:03
4300.00	0.01682500	09:19:03
4300.00	0.01168000	09:19:02
4300.00	0.08206100	09:19:02
4300.00	0.03658800	09:19:02
4300.00	0.00732400	09:19:02
4300.00	0.02718200	09:19:02
4300.00	0.03094900	09:19:02
4305.00	0.00033500	09:19:01
4305.00	0.03433400	09:18:44
4321.25	2.31040300	06:57:50
4322.09	1.15684600	06:57:50
4322.10	0.31883400	06:57:50
4323.07	0.11565800	06:57:50
4323.66	5.77646300	06:57:50
4324.38	0.01156200	06:57:50
4336.95	0.00355300	05:30:45
4335.42	0.00022800	04:29:57
4340.11	0.13847800	03:29:23
4339.49	0.01152200	03:29:23
4339.61	0.10311900	03:28:00
4339.28	0.11522600	03:28:00
4338.45	0.01152400	03:28:00
4339.78	0.00002000	03:24:07
4344.59	0.00002700	02:53:41
4343.77	0.01640600	02:51:23
4344.64	0.01150800	02:51:23
4348.55	0.00136600	02:40:44
4352.03	0.00090900	02:12:55
4354.57	0.00056500	02:02:57
4356.85	0.00424000	02:00:07
4335.55	0.00448100	00:02:32
4337.23	0.00057000	23:49:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.92%	Volume 14
Máx. 4,356.85	Min. 4,269.93
7 Dias
Variação -2.60%	Volume 95
Máx. 4,440.40	Min. 4,269.93
30 Dias
Variação -1.63%	Volume 518
Máx. 4,681.95	Min. 4,269.93