PAXG/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4639.05	0.07844300	16:18:54
4638.82	0.02155700	16:18:54
4637.39	0.00028400	16:18:40
4642.77	0.00568000	15:56:59
4639.77	0.01326800	15:53:28
4640.51	0.02154900	15:53:28
4641.19	0.00862900	15:52:42
4642.34	0.01723400	15:48:30
4646.35	0.00107600	15:46:24
4649.44	0.00033300	15:43:17
4650.93	0.00021200	15:42:36
4650.38	0.00134700	15:42:24
4650.54	0.00127700	15:41:58
4652.53	0.00830600	15:41:41
4652.37	0.02149400	15:41:41
4651.22	0.00099300	15:41:35
4650.31	0.00106400	15:41:08
4649.88	0.00862900	15:39:55
4651.50	0.00127700	15:38:47
4649.83	0.00541400	15:38:20
4648.44	0.00271100	15:37:44
4647.84	0.00106400	15:37:14
4648.20	0.01703900	15:36:53
4645.30	0.00213000	15:35:54
4645.63	0.00090000	15:35:40
4645.72	0.00501700	15:35:23
4643.18	0.02147100	15:34:55
4642.30	0.02154100	15:34:55
4642.94	0.00003000	15:34:48
4634.94	0.19363000	15:25:07
4633.54	0.02158100	15:25:07
4636.28	0.08611200	15:24:14
4634.88	0.02157500	15:24:14
4636.52	0.00053400	15:22:24
4621.63	0.02046300	15:15:21
4627.76	0.00053400	15:01:56
4628.99	0.00010600	14:53:25
4628.20	0.00005300	14:53:11
4613.00	0.00031200	14:20:38
4612.49	0.40309200	14:08:18
4612.98	0.02167700	14:08:18
4615.42	0.00003000	14:06:59
4613.28	0.00021400	14:06:02
4597.79	0.33132500	13:51:44
4598.99	0.21754500	13:51:12
4600.92	0.00005000	13:50:14
4598.04	0.21542600	13:48:22
4607.74	0.00021400	13:42:15
4605.79	0.00021200	13:37:36
4603.72	0.05757700	13:36:44
4607.50	0.00107900	13:36:44
4614.15	0.00349400	13:33:34
4614.47	0.00484900	13:33:01
4613.12	0.00226400	13:31:57
4612.22	0.02168100	13:31:57
4605.00	0.01689700	13:27:05
4605.00	0.05655800	13:27:05
4605.00	0.02101000	13:27:05
4605.00	0.02060600	13:27:05
4605.00	0.04487100	13:27:04
4605.00	0.02070300	13:27:04
4605.00	0.02219900	13:27:04
4605.00	0.02001500	13:27:04
4605.00	0.02838800	13:27:03
4605.00	0.02913300	13:27:03
4605.00	0.00500400	13:27:03
4605.00	0.00498400	13:27:02
4605.00	0.03221100	13:27:02
4605.00	0.05295800	13:27:02
4605.00	0.01430200	13:27:02
4605.00	0.01928000	13:27:02
4605.00	0.01529800	13:27:01
4605.00	0.01612900	13:27:01
4605.00	0.02377500	13:27:01
4605.00	0.02067300	13:27:01
4605.00	0.02610300	13:27:01
4605.00	0.02084900	13:27:00
4605.00	0.02471800	13:27:00
4605.00	0.01626600	13:27:00
4605.00	0.03075700	13:27:00
4605.00	0.01456400	13:27:00
4605.00	0.02275700	13:26:59
4605.00	0.02289500	13:26:59
4605.00	0.02326300	13:26:59
4605.00	0.03608900	13:26:59
4605.00	0.02963300	13:26:59
4605.00	0.00595100	13:26:58
4605.00	0.02081700	13:26:58
4605.00	0.02238500	13:26:58
4605.00	0.02229800	13:26:58
4605.00	0.02125700	13:26:58
4605.00	0.04013600	13:26:57
4605.00	0.02325200	13:26:57
4605.00	0.02111800	13:26:57
4605.00	0.03637200	13:26:57
4605.00	0.04370700	13:26:57
4605.00	0.01100600	13:26:56
4605.00	0.00654100	13:26:56
4605.00	0.01165900	13:26:56
4605.00	0.02111800	13:26:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 62
Máx. 4,681.95	Min. 4,597.79
7 Dias
Variação +4.98%	Volume 206
Máx. 4,681.95	Min. 4,325.02
30 Dias
Variação +14.50%	Volume 598
Máx. 4,681.95	Min. 3,850.00