PAXG/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4032.07	0.01228300	01:20:01
4035.76	0.00013300	01:15:09
4038.45	0.18224400	01:11:37
4049.65	0.00244500	00:53:01
4046.96	0.00247000	00:21:00
4048.11	0.00121300	00:00:49
4048.23	0.00098700	23:54:12
4049.82	0.00031200	23:51:48
4047.85	0.00024200	23:41:10
4048.62	0.00024200	23:38:52
4048.50	0.00243800	23:34:23
4048.56	0.00096800	23:29:58
4048.63	0.00024200	23:29:19
4048.47	0.00024200	23:27:51
4048.47	0.00244600	23:27:07
4049.36	0.02033800	23:22:24
4049.48	0.00133000	23:21:22
4049.17	0.00121000	23:19:34
4050.75	0.02033800	23:03:27
4050.49	0.00046200	23:01:36
4050.78	0.00024100	22:59:54
4051.50	0.00036100	22:58:42
4051.50	0.00048300	22:57:48
4050.90	0.00120900	22:57:04
4050.59	0.00605100	22:56:54
4049.55	0.00121000	22:56:18
4049.72	0.00024600	22:53:49
4050.11	0.00048300	22:52:19
4050.36	0.00049300	22:51:31
4050.66	0.06113200	22:45:48
4050.66	0.00024100	22:45:17
4050.66	0.00120900	22:44:04
4050.22	0.00048300	22:43:13
4050.55	0.00123400	22:40:20
4050.34	0.00096700	22:39:41
4051.30	0.00241900	22:37:15
4051.58	0.00120900	22:34:17
4051.58	0.00122200	22:34:15
4051.58	0.00605000	22:33:49
4052.84	0.00024100	22:31:54
4052.83	0.01229700	22:31:36
4053.21	0.00024100	22:30:13
4053.21	0.00120900	22:30:03
4053.28	0.00048300	22:27:20
4053.34	0.00024100	22:26:00
4054.19	0.01209100	22:21:43
4054.19	0.00024100	22:20:14
4055.00	0.00146000	22:13:41
4054.68	0.00060300	22:12:53
4052.62	0.00006100	22:05:25
4055.73	0.00024100	22:01:04
4054.64	0.00195400	21:55:40
4054.84	0.00247700	21:50:45
4053.98	0.00098600	21:42:45
4053.88	0.00025100	21:39:46
4053.39	0.00135200	21:05:54
4053.28	0.00024400	20:54:16
4051.58	0.00221800	20:19:55
4052.09	0.00197400	20:18:36
4044.71	0.00022900	19:43:59
4042.18	0.05937700	19:39:16
4041.92	0.00122500	19:36:37
4042.74	0.00098900	19:34:22
4048.91	0.00218200	19:18:50
4049.36	0.00246900	19:18:10
4063.80	0.00111400	18:37:30
4067.19	0.00009800	18:33:14
4066.20	0.00009800	18:32:59
4067.20	0.00009800	18:32:43
4069.70	0.00121700	18:31:15
4062.68	0.00048700	18:29:09
4061.21	0.00034400	18:20:43
4058.86	0.00009800	18:05:35
4051.46	0.00655900	17:56:49
4048.72	0.00024400	17:36:23
4029.13	0.00203300	17:05:11
4029.93	0.00045600	17:03:07
4022.00	0.01000000	16:41:24
4021.38	0.00248300	16:41:01
4019.70	0.01490200	16:37:07
4027.20	0.00002500	16:24:34
4030.07	0.01582100	16:11:29
4037.43	0.00245300	15:36:50
4031.32	0.00015700	15:21:03
4035.42	0.04617800	15:16:43
4034.37	0.04909900	15:14:51
4043.66	0.00122400	15:10:48
4043.36	0.00027600	15:10:41
4046.91	0.00004600	14:55:11
4050.81	0.00808000	14:41:08
4052.82	0.01222300	14:37:01
4054.10	0.00277000	14:35:20
4049.12	0.02445500	14:32:36
4048.79	0.08954300	14:27:44
4048.28	0.61754600	14:27:44
4047.74	0.04584700	14:27:44
4047.52	0.24706400	14:27:44
4048.27	0.00200000	14:25:56
4057.06	0.00157900	14:16:26
4055.94	0.00244200	14:12:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.18%	Volume 4
Máx. 4,069.70	Min. 4,014.65
7 Dias
Variação -0.97%	Volume 35
Máx. 4,126.10	Min. 3,985.01
30 Dias
Variação -6.67%	Volume 218
Máx. 4,330.74	Min. 3,927.07