PAXG/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4152.06	0.00119200	07:35:46
4153.16	0.01207400	07:18:04
4163.35	0.01359000	07:02:52
4164.75	0.01000000	07:01:21
4164.07	0.00237800	06:56:44
4162.59	0.02379400	06:39:45
4158.75	0.99486000	06:17:16
4158.74	0.18037900	06:17:16
4157.59	0.02405200	06:17:16
4158.89	0.00595400	05:52:42
4147.50	0.00192800	05:46:54
4130.00	0.47184800	05:37:25
4130.00	0.02357500	05:37:25
4130.00	0.02517300	05:37:25
4130.00	0.02467300	05:37:24
4130.00	0.02460700	05:37:24
4130.00	0.02349400	05:37:24
4130.00	0.02321300	05:37:24
4130.00	0.02591100	05:37:24
4130.00	0.02312800	05:37:23
4130.00	0.02553500	05:37:23
4130.00	0.02145000	05:37:23
4130.00	0.02646800	05:37:23
4130.00	0.02390300	05:37:23
4130.00	0.02448400	05:37:22
4130.00	0.02475200	05:37:22
4130.00	0.02332000	05:37:22
4130.00	0.02454000	05:37:22
4130.00	0.02329200	05:37:22
4130.00	0.02467900	05:37:21
4130.00	0.02484100	05:37:21
4130.00	0.02471300	05:37:21
4130.00	0.02363600	05:37:21
4130.00	0.02240000	05:37:21
4130.00	0.02595200	05:37:20
4130.00	0.02394000	05:37:20
4130.00	0.02338100	05:37:20
4130.00	0.02388200	05:37:20
4130.00	0.02481800	05:37:20
4130.00	0.02520700	05:37:19
4130.00	0.02362300	05:37:19
4130.00	0.02453400	05:37:19
4130.00	0.02405500	05:37:19
4130.00	0.02377200	05:37:19
4130.00	0.02481700	05:37:18
4130.00	0.02399600	05:37:18
4130.00	0.02473200	05:37:18
4130.00	0.02377500	05:37:18
4130.00	0.02450600	05:37:18
4130.00	0.02170000	05:37:17
4130.00	0.02484200	05:37:17
4130.00	0.02429200	05:37:17
4130.00	0.02512800	05:37:17
4130.00	0.02563100	05:37:17
4130.00	0.02200900	05:37:16
4130.00	0.02459800	05:37:16
4130.00	0.02466700	05:37:16
4130.00	0.02564600	05:37:16
4130.00	0.02383700	05:37:16
4130.00	0.02389900	05:37:15
4130.00	0.02318200	05:37:15
4130.00	0.02423100	05:37:15
4130.00	0.02540500	05:37:15
4130.00	0.02374100	05:37:15
4130.00	0.02345100	05:37:14
4130.00	0.02533700	05:37:14
4130.00	0.02251200	05:37:14
4130.00	0.02389800	05:37:14
4130.00	0.02540500	05:37:14
4130.00	0.02449000	05:37:13
4130.00	0.02428700	05:37:13
4130.00	0.02465200	05:37:13
4130.00	0.02315800	05:37:13
4130.00	0.02372500	05:37:13
4130.00	0.02612100	05:37:12
4130.00	0.02373900	05:37:12
4130.00	0.02457500	05:37:12
4130.00	0.02501500	05:37:12
4130.00	0.02280900	05:37:12
4130.00	0.02390900	05:37:11
4130.00	0.02386300	05:37:11
4130.00	0.02450300	05:37:11
4130.00	0.02383700	05:37:11
4130.00	0.02250200	05:37:11
4130.00	0.02488300	05:37:10
4130.00	0.02449300	05:37:10
4130.00	0.02560500	05:37:10
4130.00	0.02465300	05:37:10
4130.00	0.02316100	05:37:10
4130.00	0.02526700	05:37:09
4130.00	0.02414900	05:37:09
4130.00	0.02442800	05:37:09
4130.00	0.02432600	05:37:09
4130.00	0.02361200	05:37:09
4130.00	0.02418500	05:37:08
4130.00	0.02428400	05:37:08
4130.00	0.02520200	05:37:08
4130.00	0.02211400	05:37:08
4130.00	0.02498800	05:37:08
4130.00	0.02477400	05:37:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.35%	Volume 9
Máx. 4,164.75	Min. 4,054.67
7 Dias
Variação +3.49%	Volume 124
Máx. 4,164.75	Min. 3,994.97
30 Dias
Variação -0.51%	Volume 319
Máx. 4,186.20	Min. 3,956.89