PAXG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4238.94	0.00075000	22:26:08
4238.94	0.00923000	22:25:41
4239.17	0.01355000	22:25:09
4239.18	0.00245000	22:24:49
4239.28	0.40000000	22:24:12
4239.28	0.20000000	22:24:12
4239.28	0.20000000	22:24:12
4238.97	0.23590000	22:24:11
4238.56	0.23592000	22:24:01
4238.51	0.23593000	22:23:47
4238.98	0.18111000	22:23:46
4238.95	0.20000000	22:23:46
4238.95	0.20000000	22:23:46
4238.59	0.10000000	22:23:46
4238.58	0.23592000	22:23:46
4238.60	0.01354000	22:22:48
4238.95	0.19610000	22:22:00
4238.94	0.23590000	22:22:00
4239.02	0.13613000	22:21:59
4239.01	0.20000000	22:21:59
4238.66	0.23517000	22:21:59
4238.66	0.00075000	22:20:56
4239.00	0.00023000	22:19:58
4239.30	0.25750000	22:19:52
4239.13	0.10000000	22:19:52
4239.00	0.23590000	22:19:52
4240.40	0.42043000	22:19:09
4239.81	0.23586000	22:19:09
4239.37	0.40000000	22:19:09
4239.36	0.20000000	22:19:09
4239.29	0.20000000	22:19:09
4239.29	0.20000000	22:19:09
4239.28	0.20000000	22:19:09
4239.01	0.20000000	22:19:09
4239.01	0.23590000	22:19:09
4238.99	0.00327000	22:16:57
4239.00	0.01324000	22:16:35
4239.32	0.53160000	22:16:24
4239.31	0.20000000	22:16:24
4239.09	0.20000000	22:16:24
4239.09	0.20000000	22:16:24
4239.08	0.20000000	22:16:24
4238.96	0.20000000	22:16:24
4238.96	0.23590000	22:16:24
4238.98	0.00117000	22:14:58
4238.88	0.00767000	22:12:38
4239.29	0.00235000	22:10:47
4239.19	0.00047000	22:09:56
4239.23	0.00047000	22:09:52
4239.29	0.00075000	22:09:21
4239.94	0.40000000	22:08:56
4239.94	0.20000000	22:08:56
4239.94	0.10000000	22:08:56
4239.95	0.00093000	22:08:52
4239.95	0.00023000	22:08:52
4239.14	0.00179000	22:07:37
4238.17	0.11800000	22:06:28
4238.16	0.23595000	22:06:28
4238.08	0.00037000	22:05:59
4238.81	0.11797000	22:05:51
4239.09	0.22593000	22:05:17
4239.09	0.01662000	22:05:17
4239.09	0.00745000	22:05:17
4239.11	0.05906000	22:05:17
4239.28	0.14214000	22:05:17
4240.55	0.23581000	22:04:00
4241.19	0.11793000	22:03:52
4240.85	0.23580000	22:03:47
4240.85	0.23580000	22:03:39
4240.85	0.23580000	22:03:29
4240.85	0.23580000	22:03:23
4240.84	0.23580000	22:03:22
4240.90	0.11790000	22:03:21
4240.84	0.11790000	22:03:21
4240.84	0.11790000	22:03:21
4241.27	0.23577000	22:03:20
4241.27	0.23577000	22:03:17
4241.27	0.23577000	22:03:15
4241.71	0.22636000	22:03:05
4241.06	0.23579000	22:03:03
4241.05	0.23579000	22:03:00
4241.50	0.23576000	22:02:57
4242.97	0.23568000	22:02:50
4243.50	0.23565000	22:02:43
4243.50	0.23565000	22:02:42
4243.50	0.23565000	22:02:41
4243.50	0.23565000	22:02:40
4243.34	0.23566000	22:02:39
4243.34	0.23566000	22:02:38
4243.34	0.23566000	22:02:37
4243.34	0.23566000	22:02:36
4243.34	0.23566000	22:02:35
4243.34	0.23566000	22:02:34
4243.34	0.23566000	22:02:33
4243.19	0.23567000	22:02:32
4243.19	0.23567000	22:02:31
4243.19	0.23567000	22:02:30
4242.70	0.23569000	22:02:28
4242.70	0.23569000	22:02:27
4242.66	0.11788000	22:02:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.15%	Volume 3,023
Máx. 4,257.08	Min. 4,059.44
7 Dias
Variação +5.50%	Volume 5,291
Máx. 4,257.08	Min. 3,992.28
30 Dias
Variação +1.64%	Volume 10,424
Máx. 4,257.08	Min. 3,957.26