PAXG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4241.18	0.04645000	21:10:07
4241.18	0.10000000	21:10:07
4241.06	0.23579000	21:10:07
4241.01	0.11791000	21:10:07
4240.97	0.49985000	21:10:07
4240.88	0.00002000	21:08:00
4240.90	0.00115000	21:07:35
4240.90	0.00233000	21:07:05
4240.91	0.11760000	21:06:13
4240.88	0.00731000	21:05:22
4240.97	0.00144000	21:03:13
4241.06	0.00934000	21:02:15
4241.15	0.04999000	21:01:33
4241.15	0.00037000	21:01:31
4241.15	0.02499000	21:01:04
4239.64	0.02270000	20:59:39
4239.66	0.05900000	20:59:39
4238.28	0.11799000	20:59:00
4237.96	0.00005000	20:58:47
4236.89	0.00002000	20:58:27
4236.09	0.00103000	20:57:40
4235.84	0.00042000	20:54:43
4235.08	0.02923000	20:52:05
4235.59	0.05900000	20:52:05
4235.68	0.00117000	20:50:49
4234.94	0.00528000	20:49:03
4235.44	0.12000000	20:48:04
4235.44	0.03390000	20:48:04
4235.43	0.14610000	20:48:04
4235.43	0.09000000	20:48:04
4235.70	0.08000000	20:48:04
4235.38	0.04000000	20:48:04
4235.38	0.06000000	20:48:04
4235.64	0.06000000	20:48:04
4235.64	0.18000000	20:48:04
4235.12	0.04000000	20:48:04
4235.12	0.10000000	20:48:04
4235.36	0.00030000	20:48:03
4236.38	0.02332000	20:47:58
4236.58	0.01000000	20:47:57
4236.89	0.50000000	20:47:30
4237.31	0.00037000	20:46:44
4237.31	0.02362000	20:45:31
4237.31	0.03679000	20:45:02
4237.68	0.36883000	20:44:13
4237.68	0.23597000	20:44:13
4238.37	0.00037000	20:41:15
4237.85	0.00075000	20:39:32
4238.43	0.02336000	20:39:19
4238.26	0.00113000	20:37:44
4239.21	0.05943000	20:36:41
4239.39	0.02292000	20:36:19
4240.37	0.04099000	20:34:52
4240.35	0.05900000	20:34:52
4239.00	0.31500000	20:34:28
4239.00	0.01450000	20:34:28
4238.48	0.00138000	20:33:37
4236.75	0.00764000	20:31:56
4237.61	0.00141000	20:31:54
4237.61	0.00093000	20:31:31
4237.68	0.00056000	20:30:58
4237.68	0.11681000	20:29:47
4237.99	0.05096000	20:29:33
4238.05	0.00037000	20:25:50
4237.31	0.47086000	20:24:26
4237.31	0.00113000	20:24:04
4237.11	0.00548000	20:24:02
4237.97	0.04700000	20:21:32
4237.75	0.23597000	20:21:32
4237.64	0.11800000	20:21:32
4237.63	0.05900000	20:21:32
4236.84	0.00167000	20:20:53
4237.05	0.00023000	20:20:42
4237.06	0.00023000	20:20:40
4236.31	0.02980000	20:20:33
4237.06	0.00113000	20:20:28
4237.31	0.00025000	20:19:36
4237.73	0.01401000	20:17:45
4238.29	0.00069000	20:17:34
4237.88	0.16044000	20:17:31
4239.38	0.12508000	20:15:28
4239.50	0.10180000	20:15:28
4239.57	0.05900000	20:15:28
4240.24	0.00075000	20:15:07
4238.97	0.00117000	20:12:44
4238.50	0.02238000	20:10:17
4237.33	0.00048000	20:09:07
4237.38	0.53408000	20:08:42
4237.60	0.05900000	20:08:42
4238.16	0.00079000	20:07:35
4238.16	0.00607000	20:07:12
4238.53	0.36764000	20:06:15
4238.36	0.11798000	20:06:15
4238.32	0.20000000	20:06:15
4238.32	0.10000000	20:06:15
4238.21	0.05900000	20:06:15
4237.74	0.23597000	20:06:15
4237.43	0.00066000	20:05:27
4237.67	0.10000000	20:05:16
4237.80	0.59311000	20:05:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.14%	Volume 2,991
Máx. 4,257.08	Min. 4,059.44
7 Dias
Variação +5.56%	Volume 5,256
Máx. 4,257.08	Min. 3,992.28
30 Dias
Variação +1.69%	Volume 10,390
Máx. 4,257.08	Min. 3,957.26