PAXG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4293.12	0.00383000	14:20:49
4294.21	0.41793000	14:20:21
4294.50	0.11642000	14:20:21
4295.05	0.46565000	14:20:21
4294.87	0.00023000	14:19:58
4294.38	0.05658000	14:19:48
4294.17	0.00115000	14:19:48
4293.47	0.00237000	14:19:46
4291.16	0.05769000	14:19:02
4291.40	0.00046000	14:19:02
4292.37	0.00054000	14:18:24
4292.57	0.00034000	14:18:14
4293.32	0.00072000	14:17:43
4292.43	0.00140000	14:16:52
4293.30	0.11642000	14:16:45
4293.49	0.32918000	14:16:30
4294.21	0.11638000	14:16:19
4295.13	0.11638000	14:16:10
4295.25	0.00047000	14:15:41
4295.24	0.00028000	14:15:02
4295.20	0.11639000	14:14:56
4295.65	0.00025000	14:14:24
4294.90	0.16993000	14:14:18
4297.17	0.00046000	14:13:46
4296.04	0.11635000	14:12:56
4296.46	0.00037000	14:12:27
4297.25	0.00722000	14:12:18
4296.99	0.11633000	14:11:30
4296.98	0.00046000	14:11:21
4298.22	0.11629000	14:11:20
4299.00	0.00036000	14:11:12
4298.82	0.00047000	14:11:04
4298.99	0.11558000	14:10:48
4299.00	0.11632000	14:10:48
4298.03	0.46532000	14:10:29
4298.17	0.46531000	14:10:23
4296.69	0.74666000	14:10:08
4296.70	1.50808000	14:10:08
4297.09	1.16357000	14:10:08
4297.42	0.11630000	14:10:08
4297.43	0.46539000	14:10:08
4297.48	0.05832000	14:10:08
4297.48	0.03478000	14:10:07
4297.48	0.02491000	14:10:07
4297.48	0.02435000	14:10:07
4297.48	0.03785000	14:10:07
4297.48	0.02926000	14:10:07
4297.48	0.02720000	14:10:07
4297.48	0.03488000	14:10:07
4297.48	0.05102000	14:10:06
4297.48	0.02806000	14:10:06
4297.48	0.02495000	14:10:06
4297.48	0.03023000	14:10:06
4297.40	0.04882000	14:10:06
4297.40	0.04059000	14:10:06
4297.40	0.07690000	14:10:05
4298.02	0.11628000	14:10:05
4298.02	0.46533000	14:10:05
4298.09	0.46532000	14:10:02
4298.40	0.46528000	14:10:01
4298.97	0.11628000	14:10:00
4299.13	0.46521000	14:10:00
4299.35	0.11626000	14:09:57
4299.88	0.46512000	14:09:45
4299.89	0.11625000	14:09:45
4300.76	0.00360000	14:09:28
4299.76	0.00066000	14:09:11
4298.90	0.00180000	14:08:30
4298.72	0.11628000	14:08:17
4298.86	0.46523000	14:08:17
4299.11	0.00230000	14:08:06
4299.36	0.11625000	14:08:04
4298.90	3.93820000	14:07:45
4299.28	0.06180000	14:07:45
4298.79	0.11630000	14:07:33
4297.25	0.11632000	14:07:04
4297.26	0.46541000	14:07:04
4297.23	0.11632000	14:07:02
4297.24	0.46541000	14:07:02
4297.64	0.46537000	14:07:01
4297.89	0.11632000	14:07:00
4297.24	0.01348000	14:06:16
4297.24	0.00883000	14:06:16
4297.24	0.01221000	14:06:16
4297.24	0.01937000	14:06:16
4297.24	0.00624000	14:06:16
4297.24	0.04572000	14:06:16
4297.24	0.00708000	14:06:16
4297.24	0.02599000	14:06:16
4297.24	0.00987000	14:06:16
4297.24	0.00637000	14:06:16
4297.24	0.01648000	14:06:16
4297.24	0.06982000	14:06:16
4297.24	0.01084000	14:06:15
4297.24	0.01580000	14:06:15
4297.24	0.01461000	14:06:15
4297.24	0.03229000	14:06:15
4297.24	0.00566000	14:06:15
4297.24	0.03674000	14:06:15
4297.24	0.00526000	14:06:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 743
Máx. 4,323.09	Min. 4,264.18
7 Dias
Variação -2.93%	Volume 2,902
Máx. 4,442.10	Min. 4,264.18
30 Dias
Variação -1.86%	Volume 15,621
Máx. 4,688.00	Min. 4,264.18