PAXG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4625.02	0.00077000	07:47:45
4625.14	0.00816000	07:46:23
4624.95	0.00342000	07:45:58
4624.53	0.00034000	07:43:18
4624.54	0.00034000	07:43:07
4623.98	0.00034000	07:42:56
4623.70	0.00034000	07:42:48
4623.33	0.00067000	07:42:36
4623.10	0.00038000	07:40:58
4626.49	0.10807000	07:37:53
4628.14	0.00034000	07:36:11
4628.18	0.00034000	07:36:04
4627.33	0.00034000	07:35:54
4626.98	0.00034000	07:35:48
4626.99	0.00034000	07:35:40
4626.99	0.00034000	07:35:29
4626.99	0.00034000	07:35:20
4627.38	0.00034000	07:35:14
4627.66	0.00034000	07:35:00
4627.67	0.00034000	07:34:51
4627.66	0.00034000	07:34:43
4628.54	0.00034000	07:33:57
4627.59	0.00171000	07:32:52
4625.64	0.10386000	07:31:52
4625.44	0.00034000	07:30:41
4625.62	0.00069000	07:29:02
4626.38	0.00284000	07:28:07
4627.56	0.00739000	07:27:08
4627.61	0.00041000	07:25:05
4627.19	0.00026000	07:23:46
4627.20	0.00049000	07:23:20
4627.26	0.00066000	07:22:53
4627.06	0.00044000	07:19:14
4627.86	0.00086000	07:18:52
4630.05	0.00054000	07:16:39
4629.73	0.01342000	07:16:14
4630.10	0.00016000	07:14:48
4629.52	0.02182000	07:14:08
4627.70	0.00068000	07:11:48
4629.86	0.00034000	07:11:22
4628.53	0.00171000	07:09:44
4628.15	0.00038000	07:09:31
4628.64	0.91132000	07:08:54
4628.64	0.06890000	07:08:54
4628.64	0.10000000	07:08:54
4629.29	0.33203000	07:08:54
4629.29	0.10000000	07:08:54
4629.70	0.00087000	07:08:54
4628.93	0.00034000	07:08:14
4628.93	0.02829000	07:08:13
4628.68	0.00672000	07:08:13
4629.45	0.00010000	07:08:13
4629.57	0.00036000	07:07:13
4629.93	0.00039000	07:06:54
4631.80	0.00011000	07:06:42
4626.20	0.00242000	06:53:16
4627.46	0.00109000	06:51:52
4629.06	0.00096000	06:49:11
4629.06	0.00699000	06:49:10
4628.54	0.00096000	06:48:22
4627.50	0.00109000	06:47:02
4627.13	0.00036000	06:46:27
4626.86	0.12004000	06:44:49
4627.63	0.00034000	06:44:18
4627.65	0.00222000	06:44:13
4627.65	0.10000000	06:44:13
4627.64	0.06890000	06:44:13
4626.91	0.03074000	06:44:01
4625.22	0.00075000	06:42:17
4624.75	0.00012000	06:41:19
4624.07	0.00019000	06:40:58
4623.88	0.00018000	06:40:12
4622.66	0.00042000	06:39:16
4621.83	0.00735000	06:38:52
4622.01	0.11550000	06:37:01
4622.35	0.00034000	06:32:49
4621.29	0.00872000	06:31:15
4619.29	0.00536000	06:29:38
4618.42	0.06698000	06:28:54
4618.71	0.43302000	06:28:54
4619.06	0.03222000	06:28:54
4622.13	0.00050000	06:27:04
4621.09	5.80555000	06:26:30
4621.09	0.18370000	06:26:30
4621.09	0.43279000	06:26:30
4621.09	0.06993000	06:26:30
4620.00	0.26731000	06:25:15
4621.00	0.00181000	06:25:06
4621.00	0.00039000	06:25:02
4621.06	0.00034000	06:23:47
4622.11	0.00427000	06:23:21
4625.28	0.00030000	06:22:22
4625.29	0.00075000	06:22:19
4625.74	0.00072000	06:18:25
4626.99	0.00034000	06:16:50
4629.82	0.00285000	06:12:06
4631.95	0.00009000	06:09:42
4632.12	0.00034000	06:09:25
4630.76	0.00002000	06:07:15
4632.73	0.00211000	06:06:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 287
Máx. 4,665.45	Min. 4,598.27
7 Dias
Variação +6.70%	Volume 7,172
Máx. 4,688.00	Min. 4,322.79
30 Dias
Variação +13.18%	Volume 21,744
Máx. 4,688.00	Min. 3,992.28