PAXG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3999.15	0.10642000	02:26:08
3999.15	0.00536000	02:26:08
3999.15	0.01072000	02:26:08
3999.08	0.00272000	02:26:08
3997.56	0.11292000	02:26:02
3997.56	0.01013000	02:26:02
3997.56	0.00506000	02:26:02
3997.56	0.00253000	02:26:02
3997.95	0.00039000	02:24:42
3998.15	0.09950000	02:24:19
3998.34	0.00030000	02:24:19
3998.54	0.00615000	02:23:52
3998.54	0.06725000	02:23:52
3998.54	0.01420000	02:23:52
3998.54	0.00245000	02:23:52
4000.03	0.01273000	02:23:27
4000.03	0.00695000	02:23:27
4000.03	0.02283000	02:23:27
4000.03	0.19408000	02:23:27
3999.43	0.00003000	02:23:19
4000.86	1.00000000	02:23:02
4000.00	0.41440000	02:22:46
4000.00	0.00012000	02:22:46
4000.00	0.00099000	02:22:46
4001.27	0.00039000	02:22:32
4001.50	0.00019000	02:21:47
4001.60	0.00729000	02:21:43
4001.88	0.01302000	02:21:11
4001.88	0.00296000	02:21:11
4001.88	0.00583000	02:21:11
4001.63	0.21916000	02:21:11
4000.68	0.03987000	02:21:05
4000.81	0.10000000	02:21:05
4000.82	0.00899000	02:21:05
4001.18	0.07680000	02:21:05
4000.41	0.01232000	02:20:27
4000.63	0.00030000	02:20:27
4002.92	0.00030000	02:19:50
4003.81	0.00001000	02:19:39
4003.81	0.02640000	02:19:39
4004.70	0.02640000	02:19:32
4005.21	0.00030000	02:19:32
4007.78	0.00361000	02:17:56
4007.78	0.00722000	02:17:56
4007.78	0.00282000	02:17:56
4007.87	0.02640000	02:17:54
4007.85	0.02640000	02:17:54
4007.78	0.00025000	02:17:54
4006.73	0.00108000	02:17:54
4006.73	0.00145000	02:17:54
4007.14	0.02027000	02:17:05
4006.73	0.00289000	02:17:05
4006.73	0.00109000	02:17:05
4006.73	0.00072000	02:16:53
4006.73	0.00072000	02:16:53
4006.73	0.00290000	02:16:35
4006.73	0.00541000	02:16:35
4006.73	0.01083000	02:16:35
4007.19	0.00075000	02:16:29
4007.15	0.07680000	02:16:29
4006.73	0.00072000	02:16:29
4006.73	0.00144000	02:16:29
4006.72	0.00741000	02:15:37
4006.73	0.00493000	02:15:10
4006.73	0.02022000	02:15:10
4006.73	0.01011000	02:15:10
4006.96	0.00254000	02:15:00
4006.93	0.00073000	02:15:00
4006.88	0.00154000	02:15:00
4006.87	0.02641000	02:15:00
4006.74	0.02641000	02:15:00
4006.73	0.02641000	02:15:00
4006.32	0.04942000	02:14:52
4006.28	0.00158000	02:13:45
4005.48	0.00766000	02:13:43
4005.87	0.00124000	02:13:43
4005.88	0.01631000	02:13:43
4006.17	0.00109000	02:12:31
4006.17	0.00355000	02:12:31
4006.17	0.01025000	02:12:31
4006.17	0.01405000	02:12:31
4006.17	0.00830000	02:12:31
4006.17	0.00392000	02:12:31
4006.17	0.00355000	02:12:29
4006.17	0.01056000	02:12:29
4006.17	0.00542000	02:12:29
4005.89	0.01384000	02:12:14
4006.68	0.00494000	02:11:28
4006.81	0.02475000	02:11:20
4007.50	0.00030000	02:11:20
4007.53	0.00039000	02:11:10
4008.15	0.12113000	02:11:05
4008.61	0.00238000	02:10:35
4009.71	0.00039000	02:09:59
4009.73	0.00941000	02:08:44
4009.73	0.01542000	02:08:44
4009.73	0.06700000	02:08:44
4009.73	0.00614000	02:08:44
4009.73	0.01790000	02:08:44
4009.73	0.06700000	02:08:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 653
Máx. 4,037.13	Min. 3,965.69
7 Dias
Variação -4.44%	Volume 3,326
Máx. 4,210.46	Min. 3,954.58
30 Dias
Variação -11.42%	Volume 18,982
Máx. 4,581.26	Min. 3,954.58