PAXG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4143.88	0.00024000	01:31:57
4143.93	0.00027000	01:31:51
4143.50	0.23850000	01:31:29
4143.51	0.00768000	01:30:07
4145.01	0.18694000	01:29:36
4145.02	0.01377000	01:29:36
4145.43	0.00356000	01:28:59
4145.00	0.02391000	01:26:10
4146.83	0.00024000	01:25:53
4147.48	0.00358000	01:25:04
4148.98	0.00114000	01:23:34
4148.24	0.00025000	01:22:49
4148.28	0.00229000	01:21:32
4147.91	0.01500000	01:21:31
4149.97	0.00326000	01:20:55
4149.03	0.02204000	01:20:54
4149.89	0.20071000	01:20:54
4149.67	0.00328000	01:20:42
4150.58	0.02425000	01:19:30
4152.65	0.01000000	01:18:25
4153.25	0.00267000	01:17:34
4154.36	0.20071000	01:15:47
4154.98	0.00446000	01:15:47
4155.42	0.00177000	01:15:27
4157.36	0.00238000	01:14:18
4157.68	0.00977000	01:12:15
4158.20	0.00071000	01:12:14
4158.59	0.00025000	01:10:10
4157.98	0.01338000	01:09:57
4158.03	0.00382000	01:07:27
4155.63	0.00238000	01:06:05
4156.52	0.01169000	01:03:06
4155.67	0.03505000	01:02:31
4157.24	0.00031000	01:01:23
4158.64	0.00234000	01:00:38
4157.76	0.00030000	01:00:27
4154.06	0.00642000	00:59:20
4154.00	0.00242000	00:57:36
4154.00	0.00044000	00:57:36
4153.01	0.00037000	00:56:49
4154.06	0.04104000	00:50:53
4152.19	0.04104000	00:50:47
4152.76	0.00034000	00:49:38
4150.63	0.00075000	00:48:30
4150.54	0.00185000	00:47:29
4145.64	0.04393000	00:44:00
4145.64	0.01670000	00:43:59
4145.64	0.00241000	00:43:59
4145.64	0.06068000	00:43:59
4145.10	0.35800000	00:41:48
4145.12	0.48249000	00:41:28
4145.15	0.48249000	00:41:27
4146.27	0.48236000	00:38:58
4146.28	0.01355000	00:38:58
4145.31	0.00710000	00:38:08
4145.31	0.20071000	00:37:31
4146.74	0.20071000	00:36:42
4147.38	0.20071000	00:36:26
4147.41	0.20071000	00:36:00
4148.15	0.48214000	00:35:51
4148.00	0.01218000	00:35:51
4148.25	1.41272000	00:35:51
4148.32	0.20000000	00:35:51
4148.32	0.10000000	00:35:51
4148.32	0.40000000	00:35:51
4150.42	0.00239000	00:35:21
4149.18	0.05000000	00:35:14
4149.19	0.00161000	00:35:02
4146.54	0.08470000	00:30:36
4146.63	0.05430000	00:30:36
4146.64	0.19690000	00:30:29
4147.31	0.48224000	00:30:28
4147.56	0.10000000	00:30:28
4147.56	0.40000000	00:30:28
4147.56	0.20000000	00:30:28
4148.64	0.32890000	00:29:29
4148.46	0.00024000	00:29:03
4149.12	0.02386000	00:27:58
4148.02	0.00117000	00:27:18
4148.45	0.48210000	00:26:41
4148.70	0.48207000	00:26:40
4148.70	0.48207000	00:26:39
4148.96	0.48204000	00:26:37
4149.01	0.48204000	00:26:23
4149.02	0.48204000	00:26:22
4149.11	0.48203000	00:26:20
4148.55	0.48209000	00:25:54
4148.60	0.48208000	00:25:53
4148.67	0.48208000	00:25:45
4148.68	0.48208000	00:25:44
4148.88	0.48205000	00:25:43
4148.89	0.48205000	00:25:41
4148.90	0.48205000	00:25:40
4148.90	0.48205000	00:25:39
4148.90	0.48205000	00:25:38
4148.90	0.48205000	00:25:37
4148.90	0.48205000	00:25:36
4148.90	0.48205000	00:25:35
4148.90	0.48205000	00:25:32
4148.93	0.48205000	00:25:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 249
Máx. 4,173.79	Min. 4,131.79
7 Dias
Variação +0.16%	Volume 1,537
Máx. 4,226.32	Min. 4,125.82
30 Dias
Variação -6.51%	Volume 10,757
Máx. 4,442.10	Min. 4,122.02