PAXG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4026.36	0.00284000	08:52:48
4026.36	0.00048000	08:52:04
4025.63	0.00110000	08:48:26
4026.59	0.10720000	08:48:20
4025.00	0.00030000	08:47:01
4024.82	0.00127000	08:45:29
4023.25	0.01669000	08:41:31
4023.30	0.05250000	08:41:31
4023.31	0.03180000	08:41:31
4023.32	0.00078000	08:35:47
4023.53	0.00039000	08:35:22
4024.34	0.00314000	08:33:01
4023.08	0.00138000	08:30:02
4023.08	0.00117000	08:29:35
4022.50	0.00039000	08:28:53
4023.56	0.01573000	08:26:29
4023.11	0.01573000	08:26:02
4023.11	0.35121000	08:25:55
4022.70	0.09641000	08:25:55
4022.70	0.00030000	08:25:55
4022.69	0.03747000	08:25:55
4022.54	0.00507000	08:25:33
4021.24	0.00109000	08:21:51
4020.64	0.01261000	08:21:27
4020.17	0.02633000	08:20:16
4017.94	0.00326000	08:17:48
4018.10	0.00030000	08:14:29
4018.52	0.00786000	08:11:13
4020.74	0.20000000	08:07:32
4020.53	0.00124000	08:06:48
4024.07	0.00350000	08:03:24
4023.82	0.00042000	08:02:47
4022.70	0.00030000	08:02:07
4022.09	0.00078000	08:01:48
4021.19	0.00051000	08:00:57
4021.41	0.00494000	08:00:21
4022.18	0.00058000	08:00:10
4021.94	0.00104000	07:59:18
4022.45	0.00025000	07:59:02
4021.54	0.00077000	07:58:11
4021.46	0.00039000	07:57:01
4020.14	0.00039000	07:55:15
4019.74	0.00600000	07:55:00
4019.74	0.00051000	07:54:59
4019.33	0.00592000	07:54:28
4018.83	0.00216000	07:53:53
4018.21	0.01511000	07:45:35
4017.41	0.00055000	07:43:30
4018.09	0.00057000	07:43:26
4016.91	0.00039000	07:37:46
4017.14	0.00039000	07:37:37
4016.50	0.00039000	07:37:28
4016.19	0.00039000	07:37:15
4016.23	0.00039000	07:37:02
4016.53	0.00039000	07:36:38
4016.24	0.00039000	07:36:26
4016.15	0.00039000	07:36:16
4016.04	0.00039000	07:36:05
4016.36	0.00039000	07:35:55
4016.54	0.00039000	07:35:44
4016.74	0.00039000	07:35:35
4016.00	0.01323000	07:35:34
4016.78	0.00039000	07:35:24
4016.78	0.00039000	07:34:55
4016.78	0.00039000	07:34:41
4016.78	0.00039000	07:34:32
4016.78	0.00039000	07:34:20
4016.78	0.00039000	07:34:11
4016.78	0.00039000	07:34:01
4016.78	0.00039000	07:33:52
4016.78	0.00039000	07:33:42
4017.10	0.00039000	07:33:30
4017.07	0.00039000	07:33:19
4016.93	0.00039000	07:33:09
4016.44	0.00039000	07:32:46
4016.82	0.00039000	07:32:35
4016.64	0.00039000	07:32:23
4016.68	0.00359000	07:30:39
4017.06	0.00039000	07:28:59
4017.54	0.00039000	07:28:48
4018.08	0.00039000	07:28:38
4018.28	0.00039000	07:28:28
4018.48	0.00039000	07:28:14
4018.83	0.00039000	07:27:48
4017.96	0.00039000	07:27:39
4017.96	0.00039000	07:27:30
4017.35	0.00039000	07:27:22
4017.42	0.00039000	07:27:13
4016.75	0.00039000	07:27:02
4016.78	0.00039000	07:26:53
4017.03	0.00039000	07:26:39
4017.31	0.00039000	07:26:30
4017.68	0.00039000	07:26:19
4017.85	0.00039000	07:26:08
4018.00	0.00039000	07:26:00
4016.96	0.02244000	07:25:59
4018.01	0.00039000	07:25:49
4018.01	0.00039000	07:25:41
4018.01	0.00039000	07:25:27
4018.01	0.00039000	07:25:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 127
Máx. 4,070.34	Min. 4,015.80
7 Dias
Variação -1.10%	Volume 1,626
Máx. 4,127.99	Min. 3,979.80
30 Dias
Variação -6.53%	Volume 9,374
Máx. 4,372.45	Min. 3,937.51