PAXG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4018.08	0.00076000	10:42:34
4019.25	0.00027000	10:41:03
4019.43	0.01660000	10:39:49
4018.51	0.00013000	10:39:33
4018.91	0.00024000	10:39:33
4019.70	0.49754000	10:38:32
4020.33	0.01137000	10:38:04
4019.61	0.12438000	10:36:26
4019.62	0.10258000	10:36:25
4019.62	0.10000000	10:36:25
4020.70	0.00037000	10:34:59
4019.83	0.49753000	10:30:12
4019.85	0.00140000	10:30:12
4019.91	0.49752000	10:30:11
4019.84	0.10179000	10:29:52
4019.85	0.49753000	10:29:52
4020.29	0.04870000	10:27:38
4021.06	0.00677000	10:26:38
4021.07	0.11966000	10:26:35
4022.14	0.03318000	10:25:56
4021.39	0.00180000	10:25:53
4022.22	0.01231000	10:25:10
4022.25	0.07021000	10:25:07
4022.25	0.09946000	10:25:07
4022.17	0.04514000	10:21:57
4022.87	0.16185000	10:21:56
4022.52	0.00025000	10:16:18
4021.98	0.03126000	10:16:07
4021.68	0.00062000	10:13:56
4021.86	0.00108000	10:13:08
4021.07	0.02486000	10:04:39
4020.72	0.00045000	10:02:57
4020.73	0.00146000	10:02:41
4020.17	0.00079000	10:02:20
4020.84	0.03792000	10:02:04
4021.00	0.00064000	10:01:12
4021.50	0.00498000	10:01:00
4023.22	0.00030000	09:59:36
4023.11	0.05684000	09:55:52
4023.37	0.00076000	09:53:13
4023.92	0.00034000	09:51:38
4024.26	0.00214000	09:49:05
4024.89	0.00483000	09:47:05
4024.03	0.00159000	09:46:41
4024.07	0.01439000	09:46:06
4024.53	0.00032000	09:45:24
4025.87	0.00037000	09:44:28
4026.41	0.00189000	09:41:35
4023.44	0.00125000	09:39:49
4024.75	0.00525000	09:36:27
4023.68	0.00402000	09:33:28
4024.46	0.00076000	09:32:04
4022.56	0.00075000	09:29:41
4021.91	0.00027000	09:24:51
4020.73	0.00032000	09:20:29
4021.16	0.00568000	09:20:17
4021.16	0.00249000	09:20:14
4021.93	0.00049000	09:19:18
4021.60	0.06030000	09:16:58
4022.01	0.04870000	09:16:38
4021.81	0.00151000	09:15:32
4022.86	0.00493000	09:12:43
4022.00	0.07500000	09:12:37
4022.10	0.04870000	09:12:37
4021.74	0.12338000	09:10:06
4022.95	0.00182000	09:08:27
4022.37	0.00037000	09:04:35
4023.59	0.00189000	09:02:52
4022.54	0.00226000	08:59:37
4021.86	0.37909000	08:59:19
4021.97	0.08434000	08:59:19
4021.97	0.24301000	08:59:19
4021.97	0.04972000	08:59:19
4022.46	0.07377000	08:59:15
4022.48	0.04870000	08:59:15
4022.83	0.12148000	08:59:08
4023.19	0.12748000	08:58:57
4023.19	0.04951000	08:58:57
4025.76	0.00248000	08:57:36
4025.77	0.24814000	08:57:36
4026.36	0.03284000	08:56:45
4026.25	0.09123000	08:56:45
4026.94	0.10654000	08:54:19
4026.98	0.22183000	08:54:19
4023.92	0.00118000	08:48:03
4023.26	0.00037000	08:48:01
4021.13	0.00074000	08:46:30
4020.45	0.06913000	08:45:21
4021.47	0.00027000	08:44:16
4022.26	0.00125000	08:43:19
4022.91	0.00074000	08:42:58
4022.81	0.00075000	08:42:33
4022.51	0.00059000	08:42:31
4022.08	0.00248000	08:40:52
4021.24	0.00056000	08:40:02
4021.46	0.03286000	08:39:27
4021.81	0.00360000	08:38:16
4019.89	0.00079000	08:34:50
4019.85	0.39802000	08:34:08
4020.29	0.07194000	08:32:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 173
Máx. 4,026.98	Min. 3,989.00
7 Dias
Variação -3.78%	Volume 3,677
Máx. 4,181.04	Min. 3,980.65
30 Dias
Variação -6.15%	Volume 10,741
Máx. 4,286.71	Min. 3,980.65