PAXG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3824.52	0.00140000	16:48:00
3823.06	0.00131000	16:47:04
3823.20	0.02201000	16:46:28
3824.24	0.00052000	16:44:30
3822.89	0.02745000	16:42:41
3822.89	0.00309000	16:41:12
3822.15	0.13506000	16:41:06
3822.14	0.04430000	16:41:06
3821.92	0.04689000	16:40:34
3823.04	0.07905000	16:40:16
3823.03	0.05043000	16:40:16
3821.91	0.10000000	16:38:48
3824.02	0.60000000	16:38:48
3824.49	0.00030000	16:38:48
3824.88	0.00528000	16:38:48
3824.88	0.00071000	16:36:54
3825.43	0.00052000	16:36:11
3825.71	0.00026000	16:35:23
3824.88	0.00031000	16:34:59
3824.88	0.01987000	16:34:43
3826.11	0.35895000	16:34:27
3826.01	0.15408000	16:34:27
3826.00	0.02506000	16:34:27
3826.46	0.05029000	16:33:20
3827.40	0.02008000	16:32:16
3827.39	0.02500000	16:32:16
3827.01	0.00336000	16:31:39
3825.81	0.00076000	16:31:29
3826.78	0.00095000	16:31:11
3827.48	0.00039000	16:31:07
3827.29	0.00052000	16:30:30
3824.20	0.00023000	16:29:05
3823.57	0.00647000	16:28:18
3822.43	0.00095000	16:28:12
3823.57	0.00259000	16:27:17
3823.42	0.00084000	16:26:27
3823.19	0.01295000	16:25:13
3822.46	0.00100000	16:24:56
3822.46	0.00029000	16:24:51
3822.47	0.01346000	16:24:27
3822.17	0.00130000	16:17:31
3822.19	0.00070000	16:17:13
3822.19	0.00110000	16:17:13
3822.19	0.02970000	16:17:13
3823.22	0.12709000	16:16:28
3823.35	0.05643000	16:16:11
3823.30	0.00030000	16:16:11
3823.22	0.86404000	16:16:11
3822.97	0.12234000	16:16:11
3822.21	0.00240000	16:14:33
3822.97	0.00636000	16:14:33
3821.95	0.00220000	16:14:32
3821.26	0.00171000	16:14:30
3821.68	0.00078000	16:13:16
3821.02	0.00193000	16:12:41
3821.45	0.00381000	16:12:27
3820.56	0.00021000	16:11:51
3822.00	0.25142000	16:11:04
3821.93	1.30824000	16:11:04
3821.55	0.10500000	16:11:04
3821.50	0.00030000	16:11:04
3821.35	0.52337000	16:11:04
3821.28	0.85610000	16:11:04
3821.18	0.18792000	16:11:04
3821.34	0.00005000	16:09:29
3820.75	0.00040000	16:07:59
3820.87	0.00040000	16:06:55
3820.40	0.00930000	16:06:39
3820.77	0.00080000	16:06:11
3820.75	0.03343000	16:05:49
3820.74	0.03474000	16:05:49
3819.98	0.00065000	16:04:00
3819.50	0.00207000	16:02:12
3819.50	0.00026000	16:01:01
3819.89	0.00131000	16:00:08
3818.86	0.02825000	15:59:37
3818.86	0.00061000	15:59:23
3818.87	0.00072000	15:59:22
3819.43	0.00509000	15:58:41
3819.43	0.01037000	15:58:38
3819.43	0.00962000	15:57:37
3819.42	0.01582000	15:57:37
3819.42	0.00002000	15:57:18
3818.88	0.01495000	15:57:00
3819.47	0.00130000	15:55:18
3819.73	0.00843000	15:54:19
3817.17	0.00220000	15:54:09
3817.15	0.00078000	15:53:24
3818.28	0.10284000	15:53:24
3818.27	0.02680000	15:53:24
3818.27	0.00194000	15:53:20
3817.15	0.00179000	15:53:14
3817.15	0.01487000	15:53:14
3817.45	0.01597000	15:52:24
3818.17	0.01242000	15:52:16
3818.17	0.01296000	15:50:09
3817.47	0.00370000	15:48:41
3817.49	0.00004000	15:48:34
3818.31	0.00005000	15:47:48
3817.97	0.00519000	15:47:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.08%	Volume 443
Máx. 3,837.87	Min. 3,760.65
7 Dias
Variação -5.79%	Volume 3,505
Máx. 4,128.59	Min. 3,760.65
30 Dias
Variação -7.90%	Volume 14,892
Máx. 4,188.72	Min. 3,760.65