PAXG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4009.15	0.00221000	00:00:18
4008.77	0.00027000	00:00:15
4007.99	0.00037000	00:00:13
4007.28	0.00212000	00:00:11
4007.28	0.00039000	00:00:11
4007.28	0.00072000	00:00:11
4007.28	0.00441000	00:00:10
4007.28	0.00028000	00:00:10
4007.28	0.00073000	00:00:10
4007.28	0.02510000	00:00:10
4007.28	0.00090000	00:00:05
4007.28	0.00361000	00:00:05
4007.28	0.02735000	00:00:05
4007.28	0.00470000	00:00:05
4007.28	0.03503000	00:00:00
4007.28	0.00440000	00:00:00
4007.28	0.01730000	00:00:00
4007.28	0.00902000	00:00:00
4007.28	0.00048000	23:59:36
4007.28	0.00470000	23:59:36
4007.28	0.02735000	23:59:36
4007.28	0.00220000	23:59:36
4007.24	0.06246000	23:59:29
4006.83	0.11960000	23:59:11
4006.22	0.01084000	23:58:46
4006.17	0.01000000	23:58:37
4007.70	0.00426000	23:57:25
4007.70	0.00821000	23:57:25
4007.70	0.00831000	23:57:25
4007.70	0.00404000	23:57:25
4007.70	0.00250000	23:57:25
4007.70	0.02287000	23:57:25
4007.70	0.00577000	23:57:25
4007.70	0.01661000	23:57:24
4007.70	0.00794000	23:57:24
4007.70	0.00321000	23:57:24
4007.70	0.02465000	23:57:24
4007.20	0.02500000	23:57:20
4006.04	0.00732000	23:57:18
4007.50	0.00030000	23:57:18
4007.51	0.00493000	23:56:23
4007.56	0.02638000	23:56:15
4008.97	0.03892000	23:55:40
4008.97	0.02521000	23:55:40
4009.64	0.00395000	23:55:00
4009.76	0.11058000	23:54:27
4011.08	0.00590000	23:52:56
4011.75	0.00188000	23:52:20
4011.75	0.00216000	23:52:20
4011.75	0.00432000	23:52:20
4011.75	0.01321000	23:52:20
4011.75	0.01044000	23:51:53
4010.88	0.00686000	23:51:36
4010.88	0.00559000	23:51:36
4010.88	0.03866000	23:51:36
4010.88	0.00130000	23:51:36
4010.88	0.00087000	23:51:06
4010.88	0.00252000	23:51:06
4010.88	0.00188000	23:51:06
4010.88	0.02336000	23:51:06
4010.50	0.00288000	23:50:56
4010.50	0.01923000	23:50:56
4010.14	0.00417000	23:50:09
4011.29	0.05430000	23:49:53
4010.91	0.01119000	23:49:53
4010.91	0.03896000	23:49:53
4010.91	0.00559000	23:49:53
4010.91	0.02145000	23:49:53
4010.88	0.11940000	23:49:53
4009.04	0.01330000	23:49:29
4009.79	0.00030000	23:49:29
4010.00	0.00012000	23:49:29
4012.60	0.02494000	23:48:40
4013.50	0.00030000	23:48:40
4013.96	0.00043000	23:48:29
4013.65	0.02315000	23:48:15
4013.65	0.03913000	23:47:12
4013.64	0.13993000	23:47:12
4013.51	0.00748000	23:46:53
4013.72	0.05141000	23:46:42
4014.35	0.01370000	23:46:19
4015.36	0.06270000	23:46:00
4014.99	0.02495000	23:45:45
4016.15	0.00118000	23:45:35
4016.20	0.06312000	23:43:35
4016.82	0.00180000	23:42:38
4016.82	0.00090000	23:42:38
4016.82	0.00334000	23:42:38
4016.61	0.00489000	23:42:11
4016.21	0.02323000	23:42:05
4016.40	0.00728000	23:42:00
4016.30	0.00063000	23:41:18
4016.83	0.00720000	23:40:00
4016.83	0.00359000	23:40:00
4016.83	0.00180000	23:40:00
4016.82	0.11940000	23:40:00
4017.74	0.00384000	23:39:39
4019.09	0.72664000	23:38:47
4018.84	0.07680000	23:38:47
4018.44	0.07680000	23:38:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 658
Máx. 4,037.13	Min. 3,961.15
7 Dias
Variação -4.20%	Volume 3,278
Máx. 4,210.46	Min. 3,954.58
30 Dias
Variação -11.20%	Volume 18,935
Máx. 4,581.26	Min. 3,954.58