PAXG/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4054.800	0.00400000	20:47:46
4054.600	0.02500000	20:47:10
4054.700	0.00400000	20:47:04
4054.600	0.00400000	20:46:56
4054.700	0.00400000	20:46:47
4054.700	0.00400000	20:46:41
4055.500	0.00400000	20:45:11
4056.300	0.00400000	20:44:39
4056.300	0.01000000	20:43:41
4056.300	0.01700000	20:42:32
4056.300	0.00400000	20:42:17
4056.300	0.00600000	20:42:13
4056.200	0.04200000	20:40:46
4056.200	0.10000000	20:40:46
4056.300	0.00600000	20:40:42
4056.300	0.03700000	20:39:54
4056.300	0.01000000	20:39:54
4056.300	0.09500000	20:39:54
4056.200	0.00200000	20:39:07
4056.200	0.00300000	20:39:07
4056.300	0.01500000	20:38:44
4056.300	0.01100000	20:38:29
4056.300	0.00200000	20:36:54
4056.300	0.00200000	20:36:54
4056.200	0.10600000	20:36:04
4056.200	0.01700000	20:36:04
4056.100	0.00300000	20:35:55
4056.100	0.00400000	20:35:49
4056.200	0.00400000	20:35:27
4056.200	0.00700000	20:35:18
4056.200	0.11600000	20:35:18
4056.200	0.00700000	20:35:15
4056.100	0.00900000	20:34:33
4056.300	0.00400000	20:34:24
4056.300	0.00400000	20:34:07
4056.200	0.04300000	20:33:16
4055.700	0.00400000	20:33:07
4055.700	0.00700000	20:32:43
4055.300	0.00600000	20:32:37
4055.300	0.00400000	20:32:29
4055.300	0.00900000	20:32:00
4054.700	0.05200000	20:31:54
4054.700	0.00800000	20:31:54
4054.300	0.03900000	20:31:54
4054.200	0.00400000	20:31:17
4053.200	0.00700000	20:29:58
4053.300	0.01000000	20:29:49
4053.500	0.00500000	20:29:42
4053.800	0.00900000	20:28:48
4053.800	0.00300000	20:28:48
4053.800	0.00400000	20:28:01
4053.600	0.05100000	20:26:44
4053.600	0.00900000	20:26:44
4053.800	0.00300000	20:26:20
4054.200	0.01700000	20:25:37
4054.200	0.07600000	20:25:37
4053.100	0.00300000	20:25:37
4052.800	0.00300000	20:25:37
4052.700	0.06000000	20:24:57
4052.500	0.00300000	20:24:57
4051.100	0.00800000	20:24:12
4051.200	0.00400000	20:22:50
4051.100	0.00600000	20:21:41
4051.100	0.01000000	20:21:36
4051.100	0.00600000	20:20:39
4051.600	0.00400000	20:19:32
4051.700	0.00300000	20:19:12
4051.500	0.01100000	20:18:29
4051.500	0.02700000	20:18:29
4051.500	0.00600000	20:18:29
4051.500	0.03300000	20:18:25
4051.500	0.03300000	20:18:25
4052.300	5.40700000	20:18:18
4052.300	0.10400000	20:18:18
4052.200	0.00300000	20:18:18
4052.100	2.52900000	20:18:18
4052.000	0.12300000	20:18:18
4051.900	1.56200000	20:18:18
4051.900	0.07400000	20:18:18
4051.900	0.06700000	20:18:18
4051.900	0.00300000	20:18:18
4051.800	2.53000000	20:18:18
4051.700	0.12300000	20:18:18
4051.700	0.00300000	20:18:18
4051.400	0.09500000	20:18:18
4051.400	0.00300000	20:17:52
4051.400	0.00300000	20:17:52
4051.300	0.00500000	20:17:44
4051.300	0.04200000	20:17:44
4051.300	0.00400000	20:17:38
4051.300	0.06100000	20:16:07
4051.300	0.00600000	20:15:36
4051.300	0.01000000	20:14:20
4051.300	0.01200000	20:13:28
4051.200	0.00300000	20:13:15
4051.000	0.01900000	20:13:07
4051.100	0.01000000	20:12:57
4050.800	0.03000000	20:12:04
4050.800	0.02200000	20:11:32
4051.300	0.01000000	20:10:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 470
Máx. 4,080.000	Min. 4,021.100
7 Dias
Variação -0.81%	Volume 6,781
Máx. 4,113.200	Min. 3,994.100
30 Dias
Variação -2.70%	Volume 19,836
Máx. 4,194.300	Min. 3,960.000