PAXG/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4066.200	0.01500000	05:20:12
4066.100	0.00400000	05:20:10
4065.600	0.00400000	05:19:27
4065.600	0.00400000	05:18:26
4065.700	0.00800000	05:17:45
4066.700	0.00300000	05:16:19
4066.200	0.06600000	05:15:33
4066.200	0.06600000	05:15:33
4065.400	0.00700000	05:15:25
4065.400	0.06400000	05:15:23
4065.400	0.06800000	05:15:22
4065.400	0.04100000	05:14:29
4065.400	0.06600000	05:14:29
4066.000	0.07400000	05:13:50
4066.900	0.02500000	05:13:22
4066.900	0.06100000	05:13:22
4066.900	0.06200000	05:13:21
4066.600	0.14800000	05:13:19
4066.500	0.14800000	05:13:19
4066.100	0.00100000	05:13:12
4065.400	0.00400000	05:12:53
4065.700	0.00600000	05:12:09
4065.100	0.02000000	05:11:51
4066.100	0.00300000	05:10:19
4066.200	0.00300000	05:10:14
4066.400	0.01200000	05:09:48
4066.400	0.06800000	05:09:47
4066.400	0.06800000	05:09:47
4065.500	0.01900000	05:09:37
4065.500	0.06400000	05:09:37
4065.500	0.06500000	05:09:37
4065.400	0.03700000	05:09:36
4065.400	0.06100000	05:09:35
4065.100	0.00500000	05:09:34
4065.100	0.08000000	05:09:34
4065.100	0.06300000	05:09:34
4064.800	0.01900000	05:09:29
4064.800	0.06600000	05:09:28
4064.800	0.06300000	05:09:28
4064.600	0.01800000	05:09:27
4064.600	0.07900000	05:09:27
4064.600	0.05100000	05:09:26
4064.600	0.03900000	05:09:26
4064.600	0.08900000	05:09:25
4064.400	0.01200000	05:09:25
4063.600	0.03000000	05:09:23
4063.600	0.05700000	05:09:23
4063.600	0.06100000	05:09:22
4063.100	0.02400000	05:08:58
4062.100	0.06600000	05:07:32
4061.800	0.14800000	05:07:25
4059.500	0.06700000	05:07:06
4059.500	0.01200000	05:07:06
4059.500	0.14800000	05:07:06
4059.600	0.06300000	05:07:06
4059.600	0.14800000	05:07:06
4059.700	0.05900000	05:07:06
4059.900	3.54000000	05:07:06
4060.200	0.00400000	05:07:04
4060.600	0.06400000	05:06:09
4059.900	0.14300000	05:05:50
4060.700	0.01400000	05:05:28
4060.500	0.01200000	05:05:05
4061.000	0.00300000	05:04:54
4060.900	0.14800000	05:04:19
4060.900	0.14800000	05:04:19
4061.200	0.02200000	05:04:19
4061.200	0.12200000	05:04:04
4061.200	0.00400000	05:04:04
4061.300	0.00400000	05:03:58
4061.300	0.05300000	05:02:27
4061.300	0.09500000	05:02:17
4062.000	0.14800000	05:02:06
4063.200	0.00300000	05:02:05
4063.200	0.01100000	05:01:22
4063.000	0.06400000	05:00:18
4063.000	0.06400000	05:00:17
4063.500	0.00400000	04:59:15
4063.500	0.00500000	04:59:05
4063.500	0.02900000	04:59:00
4064.600	0.02000000	04:57:43
4064.400	0.01200000	04:57:43
4064.300	0.14800000	04:57:40
4063.200	0.06200000	04:56:20
4063.200	0.43800000	04:56:20
4063.200	0.72300000	04:56:20
4063.200	0.06200000	04:56:18
4062.200	0.00400000	04:55:28
4062.600	0.00300000	04:55:16
4062.500	0.00300000	04:55:12
4062.700	0.00400000	04:55:08
4062.000	0.00400000	04:54:02
4062.100	0.00400000	04:52:57
4062.300	0.00400000	04:51:53
4061.900	0.50000000	04:50:48
4062.300	0.02400000	04:50:45
4061.900	0.36800000	04:50:42
4062.300	0.06900000	04:50:42
4062.300	0.06300000	04:50:42
4063.000	0.06600000	04:50:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.42%	Volume 882
Máx. 4,138.100	Min. 4,049.400
7 Dias
Variação -5.93%	Volume 5,382
Máx. 4,372.000	Min. 4,049.400
30 Dias
Variação -10.84%	Volume 29,798
Máx. 4,583.700	Min. 4,025.000