PAXG/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4439.700	0.00400000	00:40:42
4439.400	1.50800000	00:40:34
4439.500	0.00400000	00:40:12
4439.600	0.38600000	00:40:11
4439.600	0.02700000	00:40:07
4439.600	0.02700000	00:40:07
4439.800	0.02000000	00:39:54
4440.000	0.00300000	00:39:32
4441.600	0.00500000	00:39:12
4441.200	0.06600000	00:39:05
4439.800	0.07400000	00:39:05
4439.500	0.06600000	00:39:04
4439.300	0.10200000	00:38:52
4439.400	0.13500000	00:38:52
4439.400	0.13500000	00:38:52
4440.000	0.01100000	00:38:43
4440.000	0.00300000	00:38:43
4440.000	0.02100000	00:38:43
4440.000	0.26500000	00:38:43
4440.000	0.05600000	00:38:43
4440.000	0.06700000	00:38:43
4440.000	0.05800000	00:38:43
4440.000	0.01200000	00:38:43
4440.300	0.00200000	00:38:10
4440.300	0.00200000	00:38:10
4440.000	0.00200000	00:38:07
4440.000	0.00200000	00:38:07
4440.000	0.01900000	00:38:07
4440.000	0.01900000	00:38:07
4440.400	0.00300000	00:38:01
4440.400	0.03100000	00:38:01
4440.400	0.00300000	00:38:01
4440.400	0.03100000	00:38:01
4440.400	0.10400000	00:37:53
4440.400	0.10400000	00:37:53
4440.500	0.00400000	00:37:52
4440.500	0.00400000	00:37:52
4441.700	0.00700000	00:37:12
4441.700	0.00700000	00:37:12
4442.600	0.01300000	00:35:45
4442.600	0.05500000	00:35:45
4442.600	0.01300000	00:35:45
4442.600	0.05500000	00:35:45
4443.900	0.00700000	00:34:55
4443.900	0.00700000	00:34:55
4444.800	0.00400000	00:34:08
4444.800	0.00400000	00:34:08
4442.600	0.00600000	00:32:51
4442.600	0.00600000	00:32:51
4442.400	0.00400000	00:31:23
4442.400	0.00400000	00:31:23
4444.700	0.02000000	00:30:11
4444.700	0.02000000	00:30:11
4444.100	0.00300000	00:29:28
4444.100	0.00300000	00:29:28
4444.100	0.00500000	00:29:28
4444.100	0.00500000	00:29:28
4444.400	0.00600000	00:28:05
4444.400	0.00600000	00:28:05
4442.500	0.00300000	00:26:38
4442.500	0.00300000	00:26:38
4443.200	0.13500000	00:26:26
4443.200	0.13500000	00:26:26
4443.500	0.13500000	00:26:24
4443.500	0.13500000	00:26:24
4444.600	0.00400000	00:26:16
4444.600	0.00400000	00:26:16
4444.200	0.07600000	00:24:51
4444.200	0.02400000	00:24:51
4444.200	0.07600000	00:24:51
4444.200	0.02400000	00:24:51
4444.200	0.02100000	00:22:45
4444.200	0.02100000	00:22:45
4444.600	0.13500000	00:22:09
4444.600	0.00400000	00:22:09
4444.600	0.13500000	00:22:09
4444.600	0.00400000	00:22:09
4444.800	0.13500000	00:22:05
4444.800	0.13500000	00:22:05
4445.000	0.13500000	00:22:04
4445.000	0.00300000	00:22:04
4445.000	0.13500000	00:22:04
4445.000	0.00300000	00:22:04
4445.400	0.13500000	00:22:03
4445.400	0.01100000	00:22:03
4446.600	0.13500000	00:22:02
4447.200	0.02100000	00:21:28
4449.300	0.04000000	00:20:24
4450.500	0.12000000	00:19:04
4450.600	0.12100000	00:18:34
4450.200	0.00800000	00:18:06
4450.200	0.02700000	00:18:05
4450.600	0.07000000	00:18:00
4447.900	0.02000000	00:17:25
4446.200	0.00300000	00:16:45
4445.900	0.67600000	00:16:37
4445.800	0.09600000	00:16:37
4446.200	0.07600000	00:16:24
4446.800	0.00900000	00:15:39
4446.800	0.11000000	00:15:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 659
Máx. 4,490.000	Min. 4,419.400
7 Dias
Variação -0.13%	Volume 6,446
Máx. 4,583.700	Min. 4,372.000
30 Dias
Variação -1.67%	Volume 33,111
Máx. 4,762.500	Min. 4,372.000