PAXG/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4355.900	0.00400000	06:48:16
4355.900	0.00400000	06:48:15
4356.000	0.00400000	06:47:38
4356.000	0.01000000	06:47:22
4355.900	0.00300000	06:46:02
4356.000	0.00400000	06:45:26
4355.900	0.00500000	06:45:19
4355.900	0.00500000	06:45:18
4355.900	0.00400000	06:45:18
4356.000	0.00400000	06:45:02
4355.900	0.01400000	06:42:52
4355.900	0.00900000	06:42:46
4355.900	0.00300000	06:41:56
4356.000	0.00400000	06:41:18
4356.000	0.00600000	06:41:08
4356.000	0.00900000	06:39:44
4355.900	0.00800000	06:38:32
4355.900	0.00400000	06:37:05
4356.000	0.00700000	06:35:47
4356.000	0.00600000	06:34:41
4356.000	0.00700000	06:33:57
4356.000	0.00500000	06:33:50
4355.900	0.00400000	06:32:19
4356.000	0.00600000	06:32:11
4356.000	0.00300000	06:31:24
4356.000	0.00400000	06:31:22
4356.000	0.00400000	06:31:16
4355.900	0.00300000	06:30:24
4356.000	0.00400000	06:30:23
4355.900	0.00400000	06:29:17
4356.000	0.00700000	06:26:20
4355.900	0.00400000	06:24:12
4356.000	0.03700000	06:23:17
4355.900	0.00300000	06:22:55
4356.000	0.00800000	06:22:38
4356.000	0.00300000	06:22:31
4356.000	0.00400000	06:22:30
4356.000	0.00400000	06:22:06
4356.000	0.00600000	06:20:54
4355.900	0.00500000	06:20:40
4355.900	0.00400000	06:20:25
4355.900	0.00400000	06:19:54
4356.000	0.00300000	06:19:05
4355.900	0.30400000	06:18:39
4355.900	0.11100000	06:18:39
4356.000	0.00400000	06:18:29
4355.900	0.00400000	06:18:16
4356.100	2.75000000	06:17:15
4356.000	0.01700000	06:17:13
4356.200	0.05200000	06:16:53
4356.200	0.04700000	06:16:53
4356.200	0.07900000	06:16:53
4356.200	0.04600000	06:16:52
4356.200	0.04000000	06:16:52
4356.200	0.01700000	06:16:52
4356.300	0.00400000	06:16:43
4356.300	0.10100000	06:16:43
4356.300	0.00300000	06:16:27
4356.300	0.00400000	06:16:14
4356.300	0.00400000	06:14:55
4356.300	0.00400000	06:12:33
4356.400	0.00400000	06:11:24
4356.400	0.00300000	06:10:36
4356.400	0.00400000	06:10:04
4356.300	0.00300000	06:09:52
4356.200	0.00600000	06:08:49
4356.200	0.00900000	06:07:20
4356.300	0.00400000	06:06:13
4356.200	0.00400000	06:05:13
4356.200	0.01000000	06:03:04
4356.300	0.01200000	06:01:36
4356.200	0.00500000	06:01:24
4356.200	0.00400000	06:01:20
4356.200	0.00400000	06:00:00
4356.200	0.00800000	05:59:21
4356.300	0.00400000	05:59:04
4356.300	0.00400000	05:57:47
4356.300	0.00400000	05:57:40
4356.100	0.04600000	05:56:29
4356.300	0.04400000	05:56:29
4356.300	0.07200000	05:55:41
4356.300	0.07800000	05:55:41
4356.400	0.08400000	05:55:14
4356.400	0.00400000	05:54:23
4356.300	0.00400000	05:54:12
4356.300	0.00600000	05:54:04
4356.300	0.00400000	05:52:57
4356.500	0.00600000	05:52:00
4356.500	0.00400000	05:51:55
4356.600	0.00700000	05:51:33
4356.400	0.00400000	05:50:07
4356.500	0.00400000	05:49:56
4356.500	0.06300000	05:46:54
4356.500	0.00400000	05:46:10
4356.400	0.00300000	05:46:01
4356.400	0.00400000	05:45:54
4356.400	0.00400000	05:45:38
4356.500	0.00700000	05:45:30
4356.400	0.00400000	05:45:26
4355.700	0.00500000	05:44:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 123
Máx. 4,359.800	Min. 4,352.200
7 Dias
Variação -1.69%	Volume 3,470
Máx. 4,440.000	Min. 4,299.000
30 Dias
Variação +0.01%	Volume 22,123
Máx. 4,689.500	Min. 4,292.200