PAXG/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4145.600	0.00900000	08:27:45
4145.600	0.00900000	08:27:17
4145.500	0.00400000	08:26:44
4145.500	0.00400000	08:26:27
4145.600	0.00400000	08:26:20
4145.500	0.01000000	08:25:41
4145.600	0.00400000	08:24:26
4145.500	0.00300000	08:23:42
4145.600	0.00400000	08:23:12
4145.500	0.00400000	08:23:07
4145.600	0.00400000	08:23:07
4145.600	0.00900000	08:21:53
4145.600	0.00600000	08:19:49
4145.600	0.01400000	08:18:42
4144.500	0.00300000	08:17:57
4144.600	0.04800000	08:17:40
4144.600	0.03000000	08:17:23
4144.600	0.01000000	08:17:23
4144.600	0.04400000	08:17:05
4144.600	0.02900000	08:16:39
4144.600	0.01300000	08:16:22
4144.600	0.01400000	08:16:22
4144.500	0.01700000	08:16:04
4144.600	0.01400000	08:15:54
4144.600	0.02000000	08:15:49
4144.600	0.01700000	08:15:47
4144.500	0.02600000	08:15:45
4144.600	0.01800000	08:15:37
4144.600	0.01800000	08:15:35
4144.600	0.02100000	08:15:31
4144.500	0.00500000	08:15:31
4144.900	0.00700000	08:15:28
4144.600	0.01400000	08:15:28
4144.500	0.01600000	08:15:21
4144.600	0.01500000	08:15:20
4144.600	0.04800000	08:15:17
4144.600	0.02100000	08:15:11
4144.500	0.00300000	08:14:42
4144.600	0.02400000	08:14:25
4144.600	0.00600000	08:13:44
4144.900	0.05500000	08:12:49
4144.800	0.09700000	08:12:49
4144.500	0.13600000	08:12:49
4144.700	0.00400000	08:11:58
4144.700	0.00300000	08:10:35
4144.900	0.00400000	08:08:22
4144.900	0.00600000	08:08:13
4145.000	0.12300000	08:08:08
4145.700	0.23700000	08:08:08
4145.700	0.00400000	08:08:08
4145.800	0.00800000	08:07:32
4145.600	0.00300000	08:06:12
4145.600	0.09800000	08:05:01
4145.500	0.02000000	08:04:01
4146.200	0.04000000	08:03:55
4146.200	0.09000000	08:03:50
4146.200	0.06800000	08:03:44
4146.200	0.01200000	08:03:44
4146.200	0.01800000	08:02:35
4146.200	0.05900000	08:02:32
4146.200	0.00800000	08:02:16
4146.300	0.00700000	08:00:50
4146.300	0.01000000	08:00:14
4146.300	0.00400000	08:00:07
4145.500	0.00400000	07:59:24
4145.500	0.00400000	07:58:22
4145.300	0.00300000	07:57:12
4145.300	0.00400000	07:57:05
4144.700	0.00500000	07:55:35
4144.400	0.08000000	07:54:22
4145.100	0.08600000	07:54:00
4145.100	0.06400000	07:54:00
4145.100	0.07000000	07:53:50
4146.000	0.04900000	07:53:43
4146.000	0.07100000	07:53:43
4146.000	0.12100000	07:53:23
4146.000	0.03000000	07:53:18
4146.600	0.01000000	07:53:07
4146.600	0.06000000	07:53:02
4146.600	0.12000000	07:52:56
4147.900	0.10600000	07:52:05
4147.900	0.13500000	07:52:05
4148.000	0.00900000	07:51:27
4148.000	0.00400000	07:51:18
4147.700	0.05700000	07:50:47
4147.700	0.04000000	07:50:46
4147.700	0.02000000	07:50:46
4147.700	0.05200000	07:50:46
4147.700	0.06000000	07:50:46
4147.100	0.00600000	07:50:29
4147.000	0.00400000	07:50:14
4146.000	0.00300000	07:48:42
4146.000	0.00300000	07:48:42
4145.500	0.02000000	07:47:38
4145.500	0.02000000	07:47:38
4145.500	0.03100000	07:47:33
4145.500	0.03100000	07:47:33
4144.000	0.01200000	07:47:26
4144.000	0.01200000	07:47:26
4143.900	0.01000000	07:47:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 595
Máx. 4,230.500	Min. 4,135.900
7 Dias
Variação -3.21%	Volume 4,546
Máx. 4,284.600	Min. 4,120.800
30 Dias
Variação -5.61%	Volume 17,770
Máx. 4,509.900	Min. 4,120.800