PAXG/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4631.800	0.01200000	05:09:55
4632.200	0.00300000	05:09:14
4632.800	0.05600000	05:09:05
4632.800	0.05500000	05:09:05
4632.800	0.05700000	05:09:05
4632.800	0.02600000	05:09:04
4634.300	0.00300000	05:08:16
4634.300	0.00300000	05:07:16
4633.900	0.00300000	05:07:16
4633.600	0.00300000	05:07:10
4633.600	0.00500000	05:07:10
4633.200	0.00300000	05:05:53
4632.300	0.00100000	05:05:23
4631.900	0.10000000	05:05:21
4631.000	0.07400000	05:05:12
4631.100	0.00300000	05:05:12
4631.400	0.00300000	05:05:12
4631.800	0.00400000	05:04:42
4631.500	0.00300000	05:04:39
4632.300	0.00400000	05:04:13
4631.800	0.00300000	05:03:15
4632.500	0.06500000	05:02:51
4632.100	0.00300000	05:02:16
4632.000	0.01200000	05:02:12
4632.000	0.06800000	05:02:11
4631.800	0.00900000	05:02:07
4632.200	0.00300000	05:01:33
4632.000	0.00300000	05:01:29
4632.100	0.05900000	05:01:03
4632.100	0.01000000	05:01:02
4630.800	0.21200000	04:58:29
4630.600	0.00400000	04:58:29
4630.800	0.18500000	04:57:59
4630.700	0.03000000	04:57:59
4630.600	0.00400000	04:57:57
4630.800	0.02800000	04:57:29
4630.600	0.03900000	04:57:29
4630.600	0.03900000	04:57:29
4630.600	0.10900000	04:57:29
4630.700	0.01400000	04:56:38
4630.000	0.00300000	04:56:16
4629.900	0.01800000	04:56:14
4630.000	0.00400000	04:56:09
4630.300	0.00800000	04:56:03
4631.000	0.03800000	04:55:08
4631.000	0.03800000	04:55:08
4630.600	0.10800000	04:54:48
4630.200	0.10700000	04:54:48
4630.600	0.10800000	04:54:48
4630.200	0.10700000	04:54:48
4630.100	0.00900000	04:54:08
4630.100	0.00900000	04:54:08
4630.700	0.21600000	04:53:40
4630.700	0.07300000	04:53:40
4630.600	0.14200000	04:53:40
4630.700	0.21600000	04:53:40
4630.700	0.07300000	04:53:40
4630.600	0.14200000	04:53:40
4630.600	0.05600000	04:53:40
4630.500	0.16000000	04:53:40
4630.600	0.05600000	04:53:40
4630.500	0.16000000	04:53:40
4629.300	0.02100000	04:53:19
4629.300	0.02100000	04:53:19
4629.300	0.01500000	04:51:31
4629.300	0.01500000	04:51:31
4628.900	0.09200000	04:50:33
4628.900	0.09200000	04:50:33
4627.700	0.00300000	04:50:16
4627.700	0.00300000	04:50:16
4627.600	0.00300000	04:49:54
4627.600	0.00300000	04:49:54
4628.000	0.00500000	04:49:31
4628.000	0.00500000	04:49:31
4628.800	0.04900000	04:49:05
4628.800	0.04900000	04:49:05
4628.800	0.05500000	04:49:05
4628.800	0.05500000	04:49:05
4628.800	0.05600000	04:49:04
4628.800	0.05600000	04:49:04
4628.800	0.05600000	04:49:04
4628.800	0.05600000	04:49:04
4628.800	0.05400000	04:49:03
4628.800	0.05400000	04:49:03
4628.800	0.05600000	04:49:02
4628.800	0.05600000	04:49:02
4628.800	0.00500000	04:48:18
4628.800	0.00500000	04:48:18
4628.800	0.00400000	04:46:54
4628.800	0.00400000	04:46:54
4628.900	0.00400000	04:46:43
4628.900	0.00400000	04:46:43
4628.900	0.00400000	04:46:37
4628.900	0.00400000	04:46:37
4630.400	0.00400000	04:45:30
4630.400	0.00400000	04:45:30
4630.500	0.00400000	04:45:30
4630.500	0.00400000	04:45:30
4629.700	0.00300000	04:44:16
4629.700	0.00300000	04:44:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.91%	Volume 418
Máx. 4,646.800	Min. 4,586.800
7 Dias
Variação +6.08%	Volume 7,506
Máx. 4,646.800	Min. 4,324.000
30 Dias
Variação +14.29%	Volume 25,717
Máx. 4,646.800	Min. 3,994.100