PAXG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4002.3	0.01000000	18:06:54
3999.6	0.20000000	18:00:34
4002.1	0.00400000	17:59:08
4003.2	0.25500000	17:48:56
4003.3	0.03100000	17:48:56
4003.0	1.43400000	17:33:50
4003.1	0.03200000	17:33:50
4003.1	0.10000000	17:33:50
4003.2	0.40200000	17:33:50
4003.3	0.03200000	17:33:50
4003.9	0.03200000	17:33:22
4009.5	0.36800000	17:12:02
4009.4	0.10000000	17:12:02
4009.2	0.03100000	17:12:02
4010.2	0.63100000	17:01:48
4010.3	0.38600000	17:01:48
4010.4	0.03200000	17:01:48
4006.7	1.43400000	16:59:38
4006.8	0.03200000	16:59:38
4006.8	0.10000000	16:59:38
4007.1	0.03300000	16:59:38
4007.3	0.39700000	16:59:38
4007.4	0.03100000	16:59:38
4007.4	0.03300000	16:37:05
4007.2	0.00100000	16:36:24
4009.4	0.02900000	16:35:48
4009.3	0.03100000	16:35:48
4013.8	0.36700000	16:24:32
4013.4	0.02500000	16:24:32
4012.5	0.02500000	16:24:31
4012.4	0.02500000	16:20:41
4012.3	0.02500000	16:20:22
4012.3	0.02500000	16:20:05
4011.9	0.00100000	16:19:48
4011.8	0.00200000	16:18:26
4011.7	0.00100000	16:18:26
4011.6	0.00100000	16:18:24
4011.5	0.02500000	16:18:15
4011.4	0.00100000	16:17:34
4011.1	0.00100000	16:17:34
4010.9	0.00100000	16:17:20
4010.8	0.00100000	16:17:20
4010.0	0.13800000	16:16:53
4010.1	0.10000000	16:16:53
4011.0	0.00200000	16:14:32
4011.1	0.00200000	16:12:47
4011.0	0.00200000	16:12:31
4007.1	0.61700000	16:08:44
4007.1	3.06000000	16:08:43
4007.1	0.10000000	16:08:43
4007.1	0.10000000	16:08:43
4007.1	0.50000000	16:08:43
4007.1	0.23800000	16:08:43
4007.1	0.70000000	16:08:43
4007.1	5.00000000	16:08:43
4007.1	0.37800000	16:08:43
4007.1	0.10000000	16:08:43
4007.1	0.20000000	16:08:43
4007.1	0.25900000	16:08:43
4007.1	0.01300000	16:08:43
4007.1	0.02100000	16:08:43
4007.1	0.07300000	16:08:43
4007.1	0.07600000	16:08:43
4007.1	1.94000000	16:08:43
4007.1	0.26000000	16:08:43
4007.1	0.00800000	16:08:43
4007.1	0.26000000	16:08:43
4007.1	0.43800000	16:08:43
4007.1	0.06200000	16:08:43
4007.1	0.02600000	16:08:43
4007.1	0.03300000	16:08:43
4007.1	0.04700000	16:08:43
4007.1	0.01800000	16:08:43
4007.1	0.02600000	16:08:43
4007.1	0.03000000	16:08:43
4007.1	0.04200000	16:08:43
4007.1	0.30600000	16:08:43
4007.1	0.02900000	16:08:43
4007.1	0.02800000	16:08:43
4007.1	0.01900000	16:08:43
4007.1	0.03800000	16:08:43
4007.1	0.03900000	16:08:43
4007.1	0.02100000	16:08:43
4007.1	0.00300000	16:08:43
4007.1	0.00300000	16:08:43
4007.1	0.18600000	16:08:43
4007.1	0.01800000	16:08:43
4007.1	0.03800000	16:08:43
4007.1	0.04200000	16:08:43
4007.1	0.01100000	16:08:43
4007.1	0.00900000	16:08:43
4007.1	0.01000000	16:08:42
4007.1	0.23800000	16:08:41
4007.1	0.26000000	16:08:41
4007.1	0.04900000	16:07:59
4007.1	0.09700000	16:07:59
4007.1	0.03300000	16:07:59
4007.1	0.03200000	16:07:58
4007.1	0.06700000	16:07:58
4007.1	0.02700000	16:07:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 150
Máx. 4,013.8	Min. 3,957.3
7 Dias
Variação -2.71%	Volume 822
Máx. 4,122.6	Min. 3,957.3
30 Dias
Variação -7.53%	Volume 3,628
Máx. 4,370.0	Min. 3,939.1