PAXG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4166.9	0.01000000	13:26:38
4166.9	0.01000000	13:26:36
4167.2	0.10100000	13:26:21
4167.3	0.13600000	13:26:21
4167.3	0.10700000	13:26:21
4168.3	0.10200000	13:26:19
4168.8	0.35600000	13:25:20
4169.4	0.01000000	13:18:40
4169.2	0.05200000	13:18:23
4170.0	0.05200000	13:18:18
4169.8	0.03200000	13:18:11
4171.5	0.18200000	13:17:52
4171.2	0.01900000	13:17:16
4173.3	0.06400000	13:16:34
4174.9	0.01000000	13:16:16
4175.1	0.03900000	13:16:15
4175.6	0.02200000	13:15:41
4178.0	0.05200000	13:12:12
4176.0	0.08000000	13:09:25
4175.9	0.10000000	13:09:25
4174.5	0.01000000	13:07:32
4174.6	0.05100000	13:07:20
4174.5	0.16400000	13:05:43
4174.5	0.04400000	13:05:43
4174.5	0.06300000	13:05:43
4172.9	0.05200000	13:04:54
4173.3	0.16300000	13:04:51
4174.4	0.04200000	13:02:56
4175.6	0.00200000	12:57:39
4175.6	0.10000000	12:57:39
4173.2	0.15800000	12:55:18
4173.2	0.10500000	12:55:18
4173.3	0.10000000	12:55:18
4174.8	0.03900000	12:53:17
4175.5	0.07300000	12:50:41
4175.5	0.00400000	12:50:41
4175.5	0.00400000	12:50:41
4175.5	0.02200000	12:50:41
4175.5	0.15100000	12:50:41
4175.5	0.00400000	12:50:41
4175.5	0.00300000	12:50:41
4175.5	0.02200000	12:50:41
4175.2	0.10300000	12:50:41
4174.5	0.10600000	12:50:28
4173.7	0.05200000	12:50:19
4170.9	0.00900000	12:50:06
4175.3	0.09600000	12:46:59
4175.2	0.05200000	12:46:56
4175.4	0.05200000	12:46:48
4176.0	0.00400000	12:46:03
4176.0	0.01100000	12:46:03
4176.0	0.00400000	12:46:03
4176.0	0.00600000	12:46:03
4176.0	0.00400000	12:46:03
4176.0	0.00300000	12:46:03
4176.0	0.00300000	12:46:03
4176.0	0.00700000	12:46:03
4176.0	0.00400000	12:46:03
4176.0	0.00600000	12:46:03
4176.0	0.00800000	12:46:03
4176.0	0.00400000	12:46:03
4176.0	0.00600000	12:46:03
4176.0	0.00400000	12:46:03
4176.0	0.02100000	12:46:03
4176.0	0.01000000	12:46:03
4176.0	0.00400000	12:46:03
4176.0	0.00400000	12:46:03
4176.0	0.00300000	12:46:03
4176.0	0.03100000	12:46:03
4176.0	0.00600000	12:46:03
4176.0	0.02900000	12:46:03
4176.0	0.00300000	12:46:03
4176.0	0.01000000	12:46:03
4176.0	0.04200000	12:46:03
4176.0	0.01000000	12:46:03
4176.0	0.00300000	12:46:03
4176.0	0.00800000	12:46:03
4176.0	0.00700000	12:46:03
4176.0	0.00900000	12:46:03
4176.0	0.02100000	12:46:03
4176.0	0.00300000	12:46:03
4176.0	0.09600000	12:46:03
4176.3	0.10600000	12:46:01
4176.4	0.02600000	12:45:48
4177.5	0.01400000	12:44:50
4179.5	0.01100000	12:39:52
4178.0	0.01000000	12:37:57
4175.8	0.01900000	12:35:33
4174.6	0.14500000	12:35:32
4175.2	0.04000000	12:34:34
4175.2	0.19800000	12:34:34
4175.3	0.01100000	12:34:32
4175.7	0.23800000	12:34:09
4176.4	0.17500000	12:33:40
4176.9	0.14500000	12:33:08
4177.8	0.25400000	12:33:03
4180.9	0.05200000	12:30:15
4180.2	0.17700000	12:29:54
4180.4	0.26700000	12:29:06
4180.7	0.01300000	12:28:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 238
Máx. 4,183.5	Min. 4,111.9
7 Dias
Variação +0.77%	Volume 1,608
Máx. 4,235.0	Min. 4,111.9
30 Dias
Variação -5.98%	Volume 5,561
Máx. 4,442.4	Min. 4,111.9