PAXG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4073.5	0.23800000	13:35:44
4072.3	0.00200000	13:29:55
4072.5	0.03100000	13:29:55
4073.1	0.00100000	13:29:29
4075.9	0.03100000	11:55:24
4076.0	0.03100000	11:55:24
4075.5	0.23800000	11:04:11
4075.1	0.23800000	10:02:02
4075.3	0.23800000	10:01:29
4075.5	0.01200000	08:30:41
4075.5	0.34400000	07:49:01
4075.6	0.03000000	07:49:01
4076.3	0.01500000	07:46:07
4076.5	0.00100000	07:12:31
4073.4	0.02100000	06:20:56
4075.8	0.03100000	03:17:00
4076.3	0.23800000	03:10:48
4075.8	0.07000000	03:01:13
4075.8	0.00600000	03:01:13
4075.8	0.00600000	03:01:13
4075.8	0.02100000	03:01:13
4075.8	0.07000000	03:01:13
4075.4	0.00500000	03:01:11
4075.4	0.03000000	03:01:10
4073.9	1.50200000	03:01:10
4073.9	0.25000000	03:01:10
4073.9	0.25000000	03:01:10
4073.9	0.35900000	03:01:10
4073.9	0.50000000	03:01:10
4073.9	0.25000000	03:01:10
4073.9	0.23000000	03:01:10
4073.9	0.23800000	03:01:10
4073.9	0.00600000	03:00:41
4073.9	0.00600000	03:00:41
4073.9	0.02100000	03:00:41
4073.9	0.07000000	03:00:41
4074.3	0.00600000	02:54:31
4074.3	0.00600000	02:54:31
4074.3	0.02100000	02:54:31
4074.4	0.07000000	02:54:31
4076.0	0.23800000	02:29:19
4075.3	0.58200000	02:18:44
4075.2	0.03100000	02:18:44
4075.5	0.23800000	02:13:12
4075.4	0.03000000	02:10:36
4075.4	0.03000000	02:10:36
4075.4	0.03000000	02:08:18
4075.4	0.03000000	02:06:49
4075.4	0.03000000	02:06:49
4075.2	0.01400000	02:03:40
4075.3	0.49100000	02:03:18
4075.3	0.38600000	02:03:02
4075.3	0.10500000	02:03:02
4075.6	0.04300000	02:02:22
4075.5	0.03100000	02:02:22
4075.8	0.02100000	02:01:57
4075.8	0.07000000	02:01:57
4075.5	0.04400000	01:59:33
4075.4	0.03000000	01:59:33
4075.4	0.03000000	01:59:16
4076.1	0.04400000	01:55:48
4076.0	0.03000000	01:55:48
4076.3	0.09500000	01:55:08
4076.5	0.01200000	01:54:28
4076.5	0.03100000	01:54:28
4076.3	0.03100000	01:54:28
4076.1	0.23800000	01:48:32
4075.7	0.03100000	01:48:26
4076.7	0.04300000	01:45:15
4076.5	0.03100000	01:45:15
4076.7	0.01400000	01:44:49
4076.7	0.03000000	01:44:49
4076.5	0.03000000	01:44:49
4076.6	0.03100000	01:43:23
4074.0	0.34700000	01:34:31
4074.0	0.03100000	01:34:31
4074.0	0.23800000	00:30:29
4073.7	0.33600000	00:26:05
4073.8	0.03100000	00:26:05
4073.8	0.10000000	00:26:05
4073.9	0.22000000	00:26:03
4074.0	0.03100000	00:26:03
4075.8	0.00100000	00:26:01
4075.8	0.22600000	00:23:35
4075.8	0.07600000	00:23:35
4075.8	0.04100000	00:23:35
4075.8	0.03500000	00:23:35
4075.8	0.21100000	00:23:35
4075.8	0.36900000	00:21:24
4077.4	0.02600000	00:04:10
4077.4	0.03100000	00:04:10
4077.4	0.03100000	00:04:10
4077.9	0.20800000	00:02:26
4077.8	0.03000000	00:02:26
4077.9	0.20800000	00:01:56
4077.7	0.03000000	00:01:56
4077.3	0.02900000	00:01:55
4076.9	0.03100000	23:56:21
4076.9	0.03100000	23:56:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 45
Máx. 4,085.3	Min. 4,039.9
7 Dias
Variação -1.88%	Volume 833
Máx. 4,207.3	Min. 3,957.8
30 Dias
Variação -8.46%	Volume 3,580
Máx. 4,577.4	Min. 3,957.8