PAXG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4337.2	0.32900000	07:35:38
4336.9	0.12900000	07:31:30
4336.9	0.12500000	07:31:30
4336.8	0.16000000	07:31:02
4336.6	0.09200000	07:30:41
4334.3	0.32200000	07:28:19
4333.6	0.34700000	07:22:29
4335.5	0.13100000	07:19:13
4335.5	0.11700000	07:19:13
4336.9	0.31100000	07:17:25
4333.3	0.06600000	07:11:38
4333.3	0.04800000	07:11:38
4334.2	0.01600000	07:08:52
4334.5	0.00500000	07:08:35
4334.7	0.20400000	07:07:07
4333.2	0.10000000	07:06:21
4336.2	0.02000000	07:05:03
4335.7	0.20400000	07:03:06
4335.1	0.12200000	07:02:02
4335.1	0.10200000	07:02:00
4335.1	0.05600000	07:02:00
4335.1	0.11200000	07:01:55
4335.1	0.14300000	07:01:55
4335.5	0.31900000	07:01:48
4334.8	0.10500000	07:01:48
4329.9	0.23800000	06:54:14
4328.0	0.32700000	06:44:47
4326.3	0.11400000	06:42:56
4327.8	0.00500000	06:34:21
4327.3	0.10600000	06:34:21
4326.9	0.22700000	06:32:00
4327.8	0.31400000	06:27:37
4327.8	0.00500000	06:19:22
4326.7	0.01700000	06:15:38
4328.0	0.34100000	05:59:54
4328.1	0.10500000	05:59:54
4329.2	0.03000000	05:58:59
4329.2	0.10500000	05:58:59
4331.0	0.03700000	05:54:51
4331.6	0.03000000	05:54:22
4331.0	0.34400000	05:48:43
4331.0	0.01600000	05:39:47
4330.9	0.00200000	05:38:20
4328.7	0.01000000	05:26:27
4328.5	0.32700000	05:26:27
4326.8	0.01300000	05:20:16
4326.8	0.30800000	05:19:35
4323.9	0.08700000	05:14:45
4324.2	0.11100000	05:01:02
4327.6	0.01800000	04:25:27
4328.8	0.23800000	04:22:19
4325.4	0.03000000	04:18:28
4325.8	0.09400000	04:18:28
4329.0	0.09200000	04:12:10
4329.7	0.02300000	04:03:59
4325.0	0.05000000	03:49:55
4330.9	0.09000000	03:32:36
4337.7	0.01300000	03:24:32
4337.7	0.07700000	03:24:32
4338.0	0.02000000	03:24:32
4339.5	0.02000000	03:24:11
4340.4	0.05200000	03:21:51
4339.6	0.20400000	03:21:36
4339.2	0.00900000	03:21:03
4337.2	0.20400000	03:20:40
4336.8	0.05800000	03:20:32
4340.2	0.13600000	03:17:40
4340.2	0.08500000	03:17:40
4339.7	0.19000000	03:17:17
4339.7	0.14300000	03:17:17
4340.0	0.37200000	03:17:07
4339.9	0.09700000	03:17:07
4340.2	0.16000000	03:16:56
4340.6	0.16000000	03:16:51
4343.1	0.02100000	03:16:47
4343.0	0.10000000	03:16:47
4341.6	0.32900000	03:16:47
4341.3	0.09000000	03:16:47
4340.5	0.03800000	03:16:47
4340.5	0.33300000	03:16:43
4340.5	0.52900000	03:16:43
4340.0	0.05400000	03:16:43
4338.4	0.31200000	03:14:02
4336.7	0.32300000	03:13:54
4335.1	0.34900000	03:13:02
4331.5	0.00600000	03:11:39
4329.5	0.00300000	03:10:04
4328.1	0.10200000	03:09:40
4328.1	0.05800000	03:09:40
4327.2	0.09500000	03:09:30
4327.6	0.02000000	03:09:21
4328.3	0.02000000	03:08:50
4329.0	0.34100000	03:03:49
4329.3	0.33700000	03:03:24
4326.2	0.15700000	03:01:58
4326.2	0.22800000	03:01:56
4326.2	0.15500000	03:01:56
4326.2	0.36000000	03:01:56
4325.7	0.00200000	03:00:57
4325.0	0.05400000	03:00:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.03%	Volume 182
Máx. 4,343.1	Min. 4,264.5
7 Dias
Variação -0.39%	Volume 761
Máx. 4,434.1	Min. 4,263.7
30 Dias
Variação -0.58%	Volume 4,477
Máx. 4,689.1	Min. 4,263.7