PAXG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3840.7	0.26100000	22:45:33
3839.0	0.00900000	22:37:14
3839.0	0.01100000	22:37:14
3839.0	0.01100000	22:37:14
3839.0	0.01100000	22:37:14
3839.0	0.01100000	22:37:14
3840.3	0.00900000	22:36:14
3840.3	0.01100000	22:36:14
3840.3	0.01100000	22:36:14
3840.3	0.01100000	22:36:14
3840.3	0.01100000	22:36:14
3840.6	0.19700000	22:35:04
3840.6	0.18100000	22:35:04
3844.7	0.00300000	22:31:42
3844.8	0.01000000	22:31:05
3844.7	0.01300000	22:30:57
3843.3	0.04100000	22:28:07
3843.0	0.07600000	22:25:46
3843.2	0.22900000	22:25:43
3843.1	0.00100000	22:25:42
3842.7	0.24500000	22:21:26
3840.4	0.01400000	22:16:17
3840.4	0.01500000	22:15:57
3841.9	0.04400000	22:10:44
3841.8	0.04500000	22:10:29
3841.1	0.16300000	22:09:18
3841.6	0.00700000	22:00:53
3842.4	0.37900000	21:35:37
3840.4	0.20400000	21:28:00
3839.6	0.00800000	21:27:53
3838.6	0.07500000	21:24:06
3838.6	0.00300000	21:24:05
3838.6	0.01100000	21:24:05
3838.6	0.01100000	21:24:05
3839.7	0.00100000	21:21:16
3841.3	0.38000000	21:20:34
3846.5	0.20000000	21:12:20
3840.6	0.08600000	20:58:56
3840.7	0.00100000	20:58:56
3840.8	0.20000000	20:58:56
3841.5	0.41600000	20:58:56
3842.0	0.40600000	20:58:56
3843.0	0.30000000	20:58:09
3844.1	0.12100000	20:57:58
3844.1	0.10000000	20:57:58
3844.1	0.20000000	20:57:58
3844.1	0.00600000	20:57:58
3843.9	0.11200000	20:57:05
3843.9	0.20000000	20:57:05
3843.9	0.12200000	20:57:05
3845.2	0.00100000	20:56:54
3845.9	0.06600000	20:55:52
3845.9	0.00100000	20:55:29
3848.8	0.15600000	20:49:45
3849.0	0.09000000	20:49:41
3849.0	0.00500000	20:49:41
3849.0	0.01800000	20:49:40
3849.0	0.01700000	20:49:40
3849.0	0.00100000	20:49:40
3849.0	0.00300000	20:49:40
3849.0	0.00700000	20:49:40
3849.0	0.00100000	20:49:40
3849.0	0.00300000	20:49:40
3849.0	0.07600000	20:49:40
3849.0	0.19500000	20:49:40
3849.0	0.09800000	20:49:40
3849.0	0.22100000	20:49:40
3849.0	0.16500000	20:49:21
3848.8	0.01700000	20:48:26
3848.8	0.02600000	20:48:24
3845.6	0.25200000	20:46:34
3845.6	0.01900000	20:46:02
3845.6	0.02900000	20:46:00
3843.6	0.03200000	20:44:07
3842.1	0.02400000	20:36:57
3843.4	0.01100000	20:36:57
3843.2	0.94300000	20:36:57
3844.3	0.36700000	20:36:57
3844.1	0.06900000	20:34:02
3845.0	0.00100000	20:33:51
3844.4	0.06600000	20:33:51
3844.4	0.23400000	20:33:51
3842.1	0.13100000	20:32:37
3841.9	0.26300000	20:32:34
3842.7	0.10300000	20:32:29
3841.8	0.42000000	20:32:29
3840.1	0.19400000	20:20:30
3840.1	0.14200000	20:20:30
3836.6	0.01900000	20:17:37
3836.7	0.02600000	20:17:37
3836.7	0.19900000	20:17:37
3837.0	0.30400000	20:17:37
3837.8	0.19000000	20:17:37
3838.2	0.43300000	20:17:37
3836.7	0.00100000	20:15:42
3836.8	0.02600000	20:15:42
3836.9	0.42800000	20:15:42
3837.0	0.20000000	20:15:42
3837.0	0.30400000	20:15:42
3837.8	0.19000000	20:15:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 82
Máx. 3,849.0	Min. 3,783.5
7 Dias
Variação -5.38%	Volume 1,263
Máx. 4,127.9	Min. 3,761.1
30 Dias
Variação -7.44%	Volume 4,040
Máx. 4,190.0	Min. 3,761.1