PAXG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4241.8	0.42900000	20:00:17
4241.8	0.02200000	20:00:03
4241.8	0.21600000	20:00:03
4239.7	0.80000000	19:53:44
4239.3	0.38400000	19:53:44
4239.1	0.03300000	19:53:44
4234.7	0.80000000	19:53:28
4231.2	0.33800000	19:50:00
4230.3	0.02700000	19:39:16
4231.8	0.00300000	19:28:06
4231.7	0.03300000	19:28:06
4229.2	0.00600000	19:27:38
4233.3	0.00100000	19:25:23
4239.5	0.00200000	19:18:31
4241.1	0.23800000	19:04:20
4236.3	0.03000000	18:53:29
4235.6	0.02400000	18:52:56
4235.7	0.03200000	18:52:56
4236.5	0.03200000	18:52:56
4236.7	0.34900000	18:52:56
4236.8	0.80000000	18:52:56
4236.8	0.03200000	18:52:56
4236.1	0.03300000	18:38:58
4240.0	0.01900000	18:16:06
4240.1	0.00800000	18:14:03
4237.2	0.00600000	17:52:53
4237.1	0.00200000	17:52:02
4234.4	0.23800000	17:31:50
4234.5	0.23800000	17:21:14
4233.7	0.35400000	17:18:29
4233.6	0.32800000	17:18:01
4233.8	0.01000000	17:16:57
4233.6	0.32300000	17:16:41
4233.6	0.03200000	17:16:41
4235.8	0.23800000	17:14:32
4235.6	0.34000000	17:13:35
4235.1	0.03200000	17:07:29
4234.9	1.78300000	17:05:11
4234.9	0.71600000	17:05:11
4233.7	0.36300000	17:04:02
4233.7	0.35300000	17:03:56
4233.8	0.00600000	17:02:57
4233.6	2.37000000	17:02:32
4233.6	0.23800000	17:02:30
4234.1	0.12100000	17:02:26
4234.1	0.09200000	17:02:26
4234.0	0.00400000	17:02:26
4234.0	0.00600000	17:02:26
4234.0	0.00400000	17:02:26
4234.0	0.01400000	17:02:26
4234.0	0.18500000	17:02:24
4234.0	0.61100000	17:02:23
4234.0	0.00400000	17:02:23
4234.2	0.43300000	17:02:19
4234.2	0.27600000	17:02:19
4234.4	0.20500000	17:02:16
4234.5	0.03300000	17:02:16
4235.3	0.36900000	17:02:14
4235.6	0.00200000	17:01:40
4234.2	0.03300000	17:01:14
4234.5	0.64900000	17:01:11
4234.5	0.01900000	17:01:11
4234.5	0.11300000	17:01:11
4234.4	0.20600000	17:01:05
4234.4	0.03200000	17:01:05
4234.7	0.23800000	17:01:00
4235.6	0.00200000	17:00:45
4235.3	0.20500000	17:00:28
4235.5	0.03300000	17:00:28
4235.0	0.03300000	16:59:34
4235.0	0.03300000	16:59:34
4235.0	0.03300000	16:59:34
4235.0	0.03300000	16:59:34
4235.0	0.03400000	16:59:34
4234.5	0.32400000	16:59:34
4234.3	0.03200000	16:59:34
4234.0	0.35600000	16:59:34
4234.0	0.44400000	16:59:34
4234.0	0.03200000	16:59:34
4234.1	0.38100000	16:59:05
4234.2	0.36500000	16:58:12
4234.0	0.03200000	16:58:12
4234.2	0.00200000	16:57:23
4225.0	0.00500000	16:47:10
4221.6	0.33100000	16:27:38
4221.9	0.34400000	16:27:32
4217.0	0.23800000	16:24:12
4217.8	0.23800000	16:24:01
4217.2	0.37000000	16:22:11
4216.6	0.36700000	16:22:08
4220.2	0.07700000	16:22:00
4220.2	0.03300000	16:22:00
4220.3	0.18500000	16:22:00
4220.3	0.18200000	16:22:00
4220.4	0.03300000	16:22:00
4219.6	0.39400000	16:19:36
4220.2	0.80000000	16:19:36
4220.9	0.02000000	16:19:12
4219.5	0.33600000	16:18:09
4219.7	0.34600000	16:17:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 368
Máx. 4,293.1	Min. 4,216.6
7 Dias
Variação +4.15%	Volume 1,465
Máx. 4,293.1	Min. 4,014.8
30 Dias
Variação +2.23%	Volume 4,175
Máx. 4,293.1	Min. 3,957.3