PAXG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4618.4	0.00100000	02:38:31
4626.1	0.05300000	02:28:55
4626.2	0.02600000	02:28:55
4627.0	0.00100000	02:28:49
4625.0	0.03400000	01:53:06
4617.4	0.34100000	01:44:07
4617.5	0.02500000	01:44:07
4622.1	0.06200000	01:38:54
4622.1	0.23800000	01:38:54
4613.4	0.23800000	01:34:20
4613.4	0.05600000	01:34:20
4617.6	0.02500000	01:24:24
4614.9	0.23800000	01:11:57
4609.6	0.23800000	01:09:44
4609.9	0.21200000	01:09:40
4610.1	0.02600000	01:09:40
4610.7	0.00100000	01:07:31
4604.1	0.05600000	01:01:46
4604.1	0.21000000	01:01:46
4604.1	0.03600000	01:01:46
4600.1	0.00100000	01:00:41
4601.2	0.01100000	01:00:37
4602.0	0.01000000	00:44:18
4600.7	0.00900000	00:44:04
4600.8	0.05000000	00:44:04
4601.2	0.02600000	00:44:04
4606.3	0.17300000	00:40:10
4606.4	0.08100000	00:39:01
4607.6	0.05900000	00:38:53
4607.6	0.03700000	00:38:53
4608.4	0.17300000	00:38:37
4608.2	0.11800000	00:34:27
4614.1	0.09200000	00:26:20
4614.1	0.03700000	00:26:19
4614.6	0.17300000	00:21:07
4612.3	0.06000000	00:19:49
4612.3	0.57600000	00:19:49
4612.3	0.21000000	00:19:49
4612.3	0.11900000	00:19:49
4608.4	0.01100000	00:17:40
4610.9	0.11900000	00:15:35
4612.2	0.03700000	00:14:56
4612.1	0.23800000	00:14:48
4612.7	0.17300000	00:09:53
4612.8	0.21000000	00:09:04
4617.5	0.00500000	00:05:04
4619.1	0.11700000	00:03:46
4619.1	0.17300000	00:03:40
4617.9	0.19600000	00:02:17
4617.1	0.00500000	00:01:54
4616.8	0.04400000	00:01:36
4616.8	0.05000000	00:01:36
4617.1	0.12600000	00:01:28
4617.1	0.08500000	00:01:28
4617.7	0.11200000	00:01:06
4616.5	0.00900000	00:00:21
4616.8	0.02600000	00:00:21
4617.0	0.34700000	00:00:21
4617.1	0.11800000	00:00:21
4617.3	0.02500000	00:00:21
4617.1	0.01400000	00:00:17
4617.2	0.02600000	00:00:17
4617.2	0.09300000	00:00:06
4617.2	0.08000000	00:00:06
4618.0	0.17300000	23:58:02
4615.9	0.16400000	23:56:37
4616.3	0.29700000	23:55:35
4616.2	0.02500000	23:55:35
4615.7	0.01000000	23:53:56
4618.0	0.16800000	23:51:08
4618.7	0.16400000	23:48:49
4618.5	0.02600000	23:48:49
4617.9	0.24900000	23:47:11
4617.9	0.05000000	23:47:11
4617.8	0.02600000	23:47:11
4615.6	0.04600000	23:25:44
4615.6	0.02600000	23:25:44
4614.7	0.05000000	23:25:12
4615.0	0.23800000	23:22:13
4610.2	0.32500000	23:17:32
4610.0	0.03400000	23:17:32
4608.2	0.09000000	23:14:26
4608.2	0.21000000	23:14:26
4607.0	0.08700000	23:10:17
4607.0	0.04300000	23:10:17
4607.0	0.41800000	23:10:17
4607.0	0.20500000	23:10:17
4607.0	0.09200000	23:10:17
4607.0	0.71800000	23:10:17
4604.6	0.06400000	23:06:27
4604.6	0.10000000	23:06:27
4604.6	0.02600000	23:06:27
4603.9	0.19000000	22:59:43
4605.7	0.23800000	22:44:39
4605.2	0.01300000	22:20:41
4599.9	0.23800000	22:17:10
4599.8	0.13300000	22:10:37
4599.9	0.02600000	22:10:37
4599.6	0.17300000	22:02:34
4593.3	0.03100000	21:51:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.78%	Volume 90
Máx. 4,655.0	Min. 4,578.8
7 Dias
Variação +2.71%	Volume 1,058
Máx. 4,689.1	Min. 4,439.4
30 Dias
Variação +13.89%	Volume 7,189
Máx. 4,689.1	Min. 3,992.0