PAXG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4028.5	0.01200000	18:00:53
4028.1	0.10000000	17:55:33
4025.1	0.01000000	17:48:28
4029.0	0.33300000	17:40:50
4029.2	0.35300000	17:40:31
4029.3	0.37000000	17:37:45
4030.1	0.00700000	17:30:55
4032.0	0.00900000	17:15:55
4030.3	0.01600000	17:01:00
4025.6	0.02200000	16:45:57
4023.6	0.01500000	16:35:36
4024.6	0.02000000	16:35:33
4025.0	0.02000000	16:34:35
4025.2	0.02000000	16:34:35
4026.3	0.01700000	16:30:59
4025.1	0.00600000	16:20:38
4024.7	0.00900000	16:16:18
4025.9	0.01200000	16:08:41
4026.0	0.00500000	16:05:31
4025.1	0.01200000	16:03:17
4022.8	0.00700000	16:01:06
4025.7	0.01500000	15:49:00
4024.4	0.00500000	15:30:56
4028.1	0.01500000	15:16:08
4031.4	0.01500000	15:01:04
4031.7	0.37800000	15:00:46
4030.7	0.37400000	15:00:03
4032.0	0.04000000	14:57:44
4029.1	0.09600000	14:43:24
4029.1	0.06000000	14:43:24
4029.1	0.00600000	14:43:23
4029.1	0.07700000	14:43:23
4029.1	0.04100000	14:43:23
4029.1	0.26400000	14:43:23
4029.1	0.35600000	14:42:25
4029.0	0.10000000	14:42:25
4028.1	0.39800000	14:42:25
4024.3	0.01200000	14:37:37
4019.2	0.00600000	14:30:56
4021.0	0.04000000	14:19:42
4017.0	0.04600000	14:18:40
4017.0	0.06400000	14:18:36
4017.0	0.04600000	14:18:36
4017.0	0.33200000	14:18:36
4017.0	0.41200000	14:18:35
4014.3	0.00600000	14:16:14
4010.0	0.04400000	14:10:07
4004.6	0.08000000	14:00:49
3998.8	0.30000000	13:58:20
3999.0	0.04400000	13:58:13
3999.5	0.30000000	13:58:02
4001.0	0.39900000	13:57:48
4000.0	0.03000000	13:54:15
4009.7	0.29900000	13:48:30
4009.6	0.05000000	13:48:30
4009.6	0.05000000	13:48:30
4009.1	0.29900000	13:48:30
4009.0	0.10000000	13:48:30
4008.9	0.29900000	13:48:30
4008.8	0.10000000	13:48:30
4008.5	0.29900000	13:48:30
4008.4	0.10000000	13:48:30
4007.8	0.36000000	13:48:30
4008.0	0.02100000	13:46:02
4008.0	0.07000000	13:46:02
4008.0	0.00900000	13:45:53
4008.2	0.01900000	13:45:49
4008.2	0.12300000	13:45:49
4008.2	0.26000000	13:45:49
4009.6	0.09700000	13:39:02
4009.6	0.00300000	13:39:02
4009.6	0.00400000	13:39:02
4009.6	0.00400000	13:39:02
4009.6	0.00700000	13:39:02
4009.6	0.00400000	13:39:02
4009.6	0.00300000	13:39:02
4009.6	0.00500000	13:39:02
4009.6	0.00500000	13:39:02
4009.6	0.04900000	13:39:02
4009.6	0.04800000	13:39:02
4009.6	0.04000000	13:39:02
4009.6	0.01000000	13:39:02
4009.6	0.04200000	13:39:02
4009.6	0.00800000	13:39:02
4009.6	0.05500000	13:39:02
4009.6	0.02800000	13:39:02
4010.0	0.04000000	13:38:14
4010.1	0.00500000	13:37:06
4011.7	0.01500000	13:36:10
4017.2	0.01400000	13:31:34
4018.0	0.02800000	13:15:56
4022.9	0.01600000	13:00:56
4027.2	0.07500000	12:43:33
4022.4	0.02500000	12:19:24
4024.9	0.00300000	12:02:00
4023.4	0.14800000	11:59:29
4024.9	0.35600000	11:53:18
4021.4	0.00700000	11:45:57
4022.0	0.02100000	11:30:55
4019.6	0.00300000	10:46:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 74
Máx. 4,032.0	Min. 3,988.8
7 Dias
Variação -3.53%	Volume 872
Máx. 4,181.4	Min. 3,981.0
30 Dias
Variação -5.86%	Volume 4,119
Máx. 4,285.0	Min. 3,981.0