PAXG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4464.7	0.23800000	15:25:02
4465.5	0.05700000	15:10:51
4465.5	0.05700000	15:10:51
4463.1	0.47600000	15:08:48
4463.1	0.23800000	15:08:48
4462.2	0.47600000	15:07:44
4461.9	0.23800000	15:07:43
4464.2	0.00600000	15:06:33
4464.1	0.10000000	15:06:33
4463.9	0.10000000	15:06:33
4463.8	0.03200000	15:06:33
4464.0	0.13800000	15:05:02
4463.9	0.10000000	15:05:02
4463.0	0.10600000	15:02:46
4462.9	0.10000000	15:02:46
4462.7	0.03200000	15:02:46
4460.0	0.20700000	15:01:34
4459.9	0.03100000	15:01:34
4460.8	0.34300000	15:00:23
4460.7	0.10000000	15:00:23
4460.6	0.03300000	15:00:23
4460.0	0.23800000	15:00:17
4456.4	0.00600000	14:58:43
4456.4	0.23800000	14:57:37
4454.3	0.23800000	14:57:30
4454.3	0.23800000	14:57:21
4457.3	0.23800000	14:55:19
4453.2	0.23800000	14:54:36
4453.4	0.03200000	14:53:19
4454.8	0.00100000	14:53:19
4457.0	0.02500000	14:51:58
4461.7	0.02100000	14:50:51
4459.4	0.03200000	14:50:10
4460.0	0.00400000	14:48:53
4460.0	0.01300000	14:48:53
4460.5	0.31100000	14:48:51
4460.7	0.03300000	14:48:51
4464.0	0.00100000	14:48:48
4466.0	0.02300000	14:45:49
4466.7	0.03200000	14:43:48
4468.7	0.00100000	14:43:34
4471.1	0.23800000	14:42:17
4475.0	0.00600000	14:31:03
4475.0	0.01100000	14:31:03
4475.1	0.00700000	14:30:18
4475.1	0.15100000	14:30:18
4475.1	0.10100000	14:30:18
4475.1	0.06800000	14:30:18
4477.6	0.01400000	14:21:27
4481.2	0.03700000	14:19:09
4481.2	0.05500000	14:19:09
4481.2	0.02700000	14:19:09
4481.2	0.03500000	14:19:09
4481.2	0.17100000	14:19:09
4481.2	0.00500000	14:19:09
4482.5	0.03200000	14:18:46
4482.5	0.03200000	14:18:46
4482.2	0.05600000	14:18:23
4482.2	0.08600000	14:18:23
4482.2	0.06200000	14:18:23
4482.7	0.00700000	14:18:20
4482.8	0.00800000	14:17:22
4482.8	0.02500000	14:17:22
4483.7	0.30300000	14:17:08
4484.7	0.10400000	14:17:00
4484.7	0.19800000	14:17:00
4479.7	0.01200000	14:15:00
4479.8	0.07800000	14:13:24
4480.0	0.03300000	14:13:24
4480.5	0.00100000	14:13:24
4485.0	0.00300000	14:11:58
4485.0	0.69700000	14:11:58
4485.0	0.10000000	14:11:58
4484.7	0.03200000	14:11:58
4484.5	0.10000000	14:11:58
4484.5	0.31900000	14:11:58
4484.4	0.10000000	14:11:58
4484.3	0.03200000	14:11:58
4481.1	0.00600000	14:10:35
4481.3	0.03200000	14:10:32
4481.6	0.00900000	14:09:27
4486.9	0.00700000	14:08:01
4486.9	0.02600000	14:08:01
4487.2	0.01100000	14:05:06
4489.2	0.00500000	14:04:13
4493.8	2.75100000	14:04:11
4493.2	0.03200000	14:04:11
4493.2	0.16800000	14:04:11
4492.9	0.03200000	14:04:11
4492.9	0.16800000	14:04:11
4492.6	0.03200000	14:04:11
4492.3	0.99600000	14:04:11
4492.3	0.03200000	14:04:11
4492.1	0.16800000	14:04:11
4492.0	0.03200000	14:04:11
4491.9	0.10000000	14:04:11
4491.7	0.03100000	14:04:11
4491.6	3.33900000	14:04:11
4491.4	2.53900000	14:04:11
4491.4	0.03200000	14:04:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 106
Máx. 4,503.4	Min. 4,417.4
7 Dias
Variação +0.33%	Volume 862
Máx. 4,577.4	Min. 4,369.6
30 Dias
Variação -1.20%	Volume 2,776
Máx. 4,761.6	Min. 4,369.6