PAXG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4042.19	0.00283203	10:53:02
4041.28	0.34202471	10:52:23
4041.10	0.16954800	10:52:23
4041.37	0.07402648	10:51:35
4041.09	0.19877700	10:51:35
4041.08	0.07400000	10:51:35
4040.11	0.00048174	10:45:36
4041.49	0.68536801	10:43:43
4041.50	0.00482796	10:43:12
4041.50	0.00117048	10:42:38
4042.56	0.00244918	10:40:58
4041.15	0.18463300	10:39:49
4041.15	0.04000000	10:39:49
4042.09	0.00601718	10:39:29
4043.42	0.03129363	10:39:13
4042.72	0.02465724	10:38:56
4042.80	0.04000000	10:38:56
4045.08	0.03718750	10:35:20
4044.69	0.02912309	10:35:20
4039.64	0.69677355	10:29:03
4039.62	0.04000000	10:29:03
4039.15	0.06600000	10:29:03
4039.14	0.04722645	10:29:03
4037.33	0.01912397	10:20:03
4037.09	0.04000000	10:20:03
4042.19	0.00225986	10:16:08
4041.95	0.00377237	10:15:14
4041.69	0.09055785	10:14:43
4041.69	0.06047906	10:14:43
4041.69	0.01891349	10:14:43
4042.11	0.04000000	10:14:43
4041.44	0.00145682	10:10:08
4040.87	0.16470611	10:09:00
4041.08	0.13151389	10:09:00
4041.10	0.04000000	10:09:00
4042.70	0.69016401	10:07:36
4042.34	0.14000000	10:07:36
4042.30	0.06000000	10:07:36
4038.46	0.00142847	10:00:22
4039.26	0.01225472	10:00:00
4040.46	0.00117121	09:59:11
4045.60	0.00752465	09:53:51
4038.68	0.01215748	09:48:48
4039.93	0.00100000	09:48:34
4043.60	0.03709565	09:41:36
4044.82	0.15670575	09:41:21
4044.60	0.00750000	09:41:21
4043.60	0.02050721	09:41:21
4043.60	0.00458418	09:41:01
4042.88	0.00095687	09:37:30
4043.60	0.01242893	09:36:38
4042.82	0.02090770	09:36:38
4042.82	0.01731067	09:35:41
4042.82	0.00666861	09:35:30
4041.71	0.00063967	09:35:27
4040.39	0.02649994	09:34:49
4040.38	0.07300000	09:34:49
4040.05	0.00490097	09:30:13
4041.71	0.00121810	09:26:37
4040.65	0.00595243	09:24:52
4039.80	0.00746000	09:24:52
4039.74	0.00247561	09:24:52
4039.59	0.00243000	09:24:39
4035.10	0.00744000	09:19:34
4034.22	0.00446187	09:19:33
4028.98	0.00118696	09:17:40
4030.97	0.00116579	09:12:15
4030.96	0.01076153	09:12:15
4031.02	0.00153192	09:12:12
4030.33	0.00198462	09:10:08
4024.56	0.00976153	09:04:29
4024.96	0.04000000	09:04:29
4024.19	0.00621243	09:02:49
4023.67	0.01009570	09:02:40
4024.11	0.00365476	09:00:04
4025.29	0.00032515	08:52:30
4026.08	0.00119412	08:51:40
4028.80	0.00100000	08:47:25
4026.64	0.00248346	08:43:31
4026.21	0.00222578	08:38:37
4025.91	0.00180555	08:36:48
4026.04	0.00150463	08:36:33
4027.04	0.06129812	08:34:19
4027.38	0.00341995	08:33:14
4029.66	0.31176219	08:32:11
4029.66	0.04000000	08:32:11
4029.66	0.07209927	08:32:11
4029.66	0.33804602	08:32:11
4029.66	0.41014529	08:32:11
4029.66	0.04000000	08:32:11
4029.66	0.24844304	08:32:11
4029.66	0.16170225	08:32:11
4029.66	0.41014529	08:32:11
4029.66	0.04000000	08:32:11
4029.66	0.09299726	08:32:11
4029.51	0.22572004	08:32:11
4029.66	0.31714803	08:32:11
4029.66	0.75085718	08:32:11
4029.66	0.29714282	08:32:11
4029.66	0.41014529	08:32:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.56%	Volume 740
Máx. 4,045.60	Min. 3,971.09
7 Dias
Variação -3.29%	Volume 2,927
Máx. 4,208.60	Min. 3,954.31
30 Dias
Variação -10.46%	Volume 16,021
Máx. 4,579.08	Min. 3,954.31