PAXG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4466.92	0.01714718	15:41:00
4466.57	0.00100000	15:39:41
4466.56	0.00100000	15:38:24
4466.04	0.01264490	15:36:28
4466.04	0.00537543	15:36:28
4466.54	0.00100000	15:36:06
4466.82	0.02193426	15:35:46
4465.27	0.00447881	15:35:26
4465.47	0.30000000	15:35:03
4465.04	0.00210000	15:24:23
4465.16	0.00269166	15:24:23
4465.60	0.04640000	15:22:21
4465.61	0.04640000	15:22:21
4465.60	0.04640000	15:22:20
4465.60	0.04640000	15:22:20
4465.60	0.05900000	15:22:18
4465.61	0.05900000	15:22:18
4465.36	0.00210000	15:21:00
4465.34	0.00491919	15:20:51
4465.35	0.00491919	15:20:51
4465.31	0.00966223	15:20:50
4464.43	0.00748703	15:19:51
4465.49	0.04434597	15:18:35
4465.48	0.04640000	15:18:35
4465.48	0.03169390	15:18:35
4465.18	0.02276269	15:18:17
4465.62	0.00107667	15:17:45
4465.62	0.00708880	15:17:45
4465.23	0.00245960	15:17:22
4465.58	0.04779389	15:17:10
4465.58	0.02208647	15:17:10
4465.83	0.11901352	15:16:50
4465.73	0.04640000	15:16:50
4465.66	0.62715300	15:16:50
4465.27	0.03643259	15:16:50
4465.25	0.04640000	15:16:50
4465.08	0.03018100	15:16:40
4465.50	0.00052626	15:16:33
4464.86	0.02318789	15:16:28
4465.81	0.00021953	15:14:39
4465.57	0.13585400	15:12:57
4465.58	0.03191428	15:12:57
4465.58	0.01254286	15:12:57
4465.58	0.01254286	15:12:57
4465.58	0.19330315	15:12:31
4465.64	0.15093400	15:11:34
4465.64	0.13194679	15:11:34
4465.65	0.05400000	15:11:34
4465.00	0.04640000	15:11:01
4463.46	0.00002806	15:10:53
4463.46	0.02860000	15:10:53
4463.46	0.05616619	15:10:51
4463.45	0.01423180	15:10:06
4463.47	0.03322824	15:08:53
4463.21	0.04640000	15:08:53
4463.34	0.04637680	15:08:52
4461.29	0.01996892	15:08:28
4462.67	0.01996892	15:07:27
4463.15	0.30000000	15:06:55
4463.17	0.30000000	15:06:55
4463.18	0.01996892	15:06:55
4463.81	0.01996892	15:06:45
4461.45	0.06988036	15:06:10
4463.39	0.06988036	15:06:06
4463.61	0.04640000	15:05:53
4463.61	0.11355300	15:05:53
4464.03	0.12291700	15:05:52
4464.12	0.06988036	15:05:51
4465.89	0.24610116	15:05:39
4465.70	0.04640000	15:05:39
4465.70	0.04640000	15:05:39
4464.10	0.00673000	15:05:36
4463.36	0.01444220	15:03:34
4460.29	0.04125912	15:02:09
4460.29	0.04640000	15:02:09
4459.03	0.85805801	15:01:11
4458.90	0.04640000	15:01:11
4458.61	0.13215957	15:01:11
4458.43	0.04640000	15:01:11
4458.43	0.06988036	15:01:11
4457.63	0.07555756	15:01:08
4457.63	0.07555756	15:01:08
4457.66	0.04502263	15:01:08
4459.99	0.04502263	15:00:26
4458.39	0.00111027	15:00:00
4456.91	0.01374360	14:55:37
4451.13	0.11665376	14:54:39
4451.42	0.04640000	14:54:19
4451.42	0.04103280	14:54:19
4453.60	0.00674000	14:53:53
4454.45	0.03033280	14:53:48
4454.45	0.01070000	14:53:48
4454.46	0.00109468	14:53:20
4454.18	0.41256720	14:51:35
4454.26	0.04103280	14:51:35
4454.39	0.04640000	14:51:35
4457.97	0.00050215	14:51:13
4458.73	0.00114932	14:51:08
4459.81	0.02354407	14:51:02
4458.50	0.00792628	14:50:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.82%	Volume 572
Máx. 4,504.31	Min. 4,415.78
7 Dias
Variação +0.60%	Volume 2,734
Máx. 4,579.08	Min. 4,368.31
30 Dias
Variação -1.07%	Volume 11,209
Máx. 4,800.00	Min. 4,368.31