PAXG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3862.39	0.02696516	08:52:55
3862.39	0.00033839	08:52:30
3862.33	0.00283401	08:50:19
3862.33	0.05076840	08:50:19
3862.33	0.00063145	08:48:18
3862.33	0.02050780	08:46:11
3862.33	0.00043735	08:45:51
3862.33	0.01000000	08:44:21
3862.33	0.00584100	08:39:55
3862.33	0.00278145	08:39:35
3861.92	0.00121121	08:36:08
3862.49	0.01351989	08:35:53
3862.43	0.01299959	08:34:30
3862.41	0.00120000	08:34:29
3862.40	0.02845773	08:34:23
3862.41	0.04869889	08:34:23
3862.41	0.01000000	08:33:20
3862.61	0.02525750	08:29:50
3862.65	0.00737502	08:25:46
3862.56	0.03151000	08:22:37
3862.65	0.00027812	08:22:32
3862.65	0.01262889	08:21:10
3862.65	0.01294448	08:20:44
3862.64	0.01256535	08:20:06
3862.52	0.09978200	08:20:06
3861.55	0.09204302	08:20:01
3861.59	0.66464560	08:20:01
3861.70	0.04500272	08:20:01
3861.71	0.00120000	08:20:01
3861.75	0.45374400	08:20:01
3861.76	0.33868352	08:20:01
3861.77	0.01438406	08:20:01
3861.91	0.00120000	08:20:01
3862.28	0.60609402	08:20:01
3862.29	0.05741122	08:20:01
3862.51	0.07600000	08:20:01
3862.51	0.03151000	08:20:01
3862.44	0.00120000	08:17:22
3862.28	0.31892029	08:17:09
3862.29	0.05807841	08:17:09
3862.31	0.00120000	08:17:09
3862.43	0.00155358	08:17:09
3862.45	0.04500292	08:17:09
3862.51	0.07900000	08:17:09
3862.51	0.03151000	08:17:09
3862.54	0.00250532	08:12:31
3862.78	0.00278109	08:11:37
3862.79	0.00155208	08:07:51
3862.35	0.09360200	08:07:47
3861.68	0.39586794	08:05:59
3861.91	0.00120000	08:05:59
3862.20	0.43201298	08:05:59
3862.21	0.38378752	08:05:59
3862.26	0.03151000	08:05:59
3862.27	0.08215686	08:05:59
3862.19	0.00099648	08:01:16
3862.57	0.00198562	08:00:58
3862.60	0.00253194	08:00:20
3862.42	0.02857359	07:59:25
3862.79	0.00855716	07:58:58
3862.92	0.12744245	07:58:35
3863.11	0.06200000	07:57:49
3863.11	0.00361952	07:57:49
3862.88	0.00361755	07:55:09
3862.04	0.26815592	07:54:58
3862.04	0.01935782	07:54:58
3861.83	0.01294723	07:54:58
3861.86	0.00028087	07:50:21
3861.86	0.00083850	07:50:05
3861.55	0.00529587	07:49:34
3861.96	0.00776552	07:45:20
3861.94	0.01394786	07:45:14
3862.11	0.00258926	07:36:05
3862.71	0.04814044	07:33:39
3862.62	0.00362207	07:33:39
3862.95	0.00075766	07:33:02
3862.31	0.36029842	07:32:18
3862.30	0.28751557	07:32:18
3862.13	0.08844700	07:32:18
3861.88	0.00075784	07:31:38
3861.86	0.00311380	07:30:50
3861.78	0.00517800	07:30:17
3861.49	0.01977524	07:27:31
3861.47	0.01390851	07:27:31
3861.40	0.00207834	07:24:58
3862.11	0.01932283	07:23:12
3861.65	0.00517620	07:21:24
3861.49	0.11569400	07:21:24
3861.49	0.00517636	07:21:24
3861.19	0.00026750	07:20:05
3862.07	0.06067297	07:19:57
3862.03	0.01434265	07:19:57
3862.02	0.28578568	07:19:57
3861.98	0.60854689	07:19:57
3861.97	0.45423147	07:19:57
3861.20	0.00201426	07:19:57
3861.20	0.00137872	07:19:56
3861.19	0.22736832	07:19:55
3861.31	0.00120000	07:19:55
3861.32	0.04501018	07:19:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 285
Máx. 3,891.86	Min. 3,856.01
7 Dias
Variação -4.78%	Volume 4,566
Máx. 4,128.68	Min. 3,847.62
30 Dias
Variação -6.22%	Volume 13,083
Máx. 4,189.30	Min. 3,847.62