PAXG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3998.45	0.00120000	07:41:40
3998.44	0.00120000	07:41:20
3998.46	0.00120000	07:41:00
3998.45	0.00120000	07:40:40
3998.46	0.00120000	07:40:20
3998.45	0.00120010	07:40:00
3998.46	0.00120000	07:39:40
3998.44	0.00120000	07:39:20
3998.38	0.00120000	07:39:00
3998.31	0.00120000	07:38:40
3998.37	0.00120000	07:38:20
3998.24	0.00120000	07:38:00
3998.25	0.00120000	07:37:40
3998.24	0.00120000	07:37:20
3998.25	0.00120000	07:37:01
3998.18	0.00120000	07:36:40
3998.25	0.00120000	07:36:20
3998.18	0.00120432	07:36:00
3998.25	0.00120000	07:35:40
3998.24	0.00120000	07:35:20
3998.25	0.00120000	07:35:00
3998.21	0.00120000	07:34:40
3998.39	0.00120000	07:34:20
3998.24	0.00120000	07:34:00
3998.39	0.00120000	07:33:40
3998.24	0.00120000	07:33:20
3998.39	0.00120000	07:33:00
3998.29	0.49797147	07:32:42
3998.30	0.09444500	07:32:42
3998.31	0.03824225	07:32:42
3998.38	0.01390000	07:32:42
3998.38	0.00120000	07:32:40
3998.46	0.00120000	07:32:20
3998.45	0.00120008	07:31:59
3998.46	0.00120000	07:31:40
3998.45	0.00124127	07:31:20
3998.43	0.00120000	07:31:00
3998.37	0.00120000	07:30:40
3998.43	0.00120000	07:30:20
3998.40	0.00120261	07:29:59
3998.43	0.00120000	07:29:40
3998.37	0.00120000	07:29:19
3998.43	0.00120000	07:28:40
3998.42	0.00120000	07:28:20
3998.43	0.00120000	07:28:00
3998.42	0.00120000	07:27:39
3998.43	0.00120000	07:27:20
3998.42	0.00120000	07:27:00
3998.43	0.00120000	07:26:40
3998.42	0.00120000	07:26:19
3998.43	0.00120000	07:26:00
3998.42	0.00120000	07:25:39
3998.43	0.00120000	07:25:20
3998.36	0.00120000	07:24:59
3998.37	0.00120000	07:24:39
3998.39	0.08358053	07:24:25
3998.40	0.04043399	07:24:25
3998.40	0.00120000	07:24:19
3998.46	0.00120000	07:24:00
3998.45	0.00120000	07:23:39
3998.46	0.00120000	07:23:20
3998.47	0.00356393	07:23:12
3998.45	0.01510000	07:23:12
3998.44	0.00120000	07:22:59
3998.28	0.00120000	07:22:39
3998.27	0.00120000	07:22:20
3998.48	0.00120000	07:22:00
3998.35	0.00120000	07:21:39
3998.47	0.00120000	07:21:20
3998.47	0.00120000	07:20:39
3998.48	0.00120000	07:20:20
3998.47	0.00120000	07:19:59
3998.31	0.00120000	07:19:39
3998.30	0.00120000	07:19:19
3998.31	0.00120000	07:19:00
3998.30	0.00120000	07:18:39
3998.31	0.00120000	07:18:20
3997.84	0.00120039	07:17:59
3997.90	0.00120000	07:17:39
3997.82	0.00120185	07:17:19
3997.98	0.00120000	07:17:00
3997.97	0.00120000	07:16:39
3998.02	0.00120000	07:16:19
3998.02	0.00054639	07:16:18
3997.33	0.00120530	07:15:59
3997.34	0.00120000	07:15:39
3997.42	0.00120000	07:15:19
3997.43	0.00120000	07:14:59
3996.90	0.13442300	07:14:39
3996.99	0.01510000	07:14:39
3997.01	0.04044743	07:14:39
3997.01	0.01510000	07:14:39
3997.43	0.01510000	07:14:39
3997.77	0.42653600	07:14:39
3997.90	0.08297700	07:14:39
3997.95	0.00120000	07:14:39
3997.98	0.00120000	07:14:19
3997.95	0.00120000	07:13:59
3997.98	0.00120000	07:13:39
3997.95	0.00120000	07:13:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 142
Máx. 4,002.36	Min. 3,980.60
7 Dias
Variação -3.64%	Volume 2,149
Máx. 4,180.17	Min. 3,980.60
30 Dias
Variação -6.12%	Volume 9,409
Máx. 4,307.90	Min. 3,980.60