PAXG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3985.39	0.06809000	13:01:16
3984.23	0.06336300	13:01:08
3984.23	0.06457615	13:01:07
3986.93	0.06991714	13:00:24
3986.93	0.06370262	13:00:24
3986.93	0.07026664	13:00:22
3985.39	0.06523112	13:00:15
3984.98	0.06364048	13:00:05
3984.98	0.06276095	13:00:04
3984.98	0.06527965	13:00:04
3984.98	0.07173249	13:00:03
3984.98	0.06328330	13:00:03
3984.96	0.06514667	12:59:52
3984.96	0.07302284	12:59:52
3984.96	0.06700940	12:59:51
3984.96	0.06748941	12:59:51
3983.89	0.06574093	12:59:35
3983.89	0.06409686	12:59:34
3983.89	0.06351029	12:59:34
3985.83	0.07111144	12:59:05
3987.22	0.38463287	12:59:00
3987.26	0.01634000	12:59:00
3987.64	0.02554394	12:58:52
3987.63	0.34000000	12:58:52
3985.54	0.07002789	12:58:51
3985.54	0.06328938	12:58:51
3985.54	0.06632100	12:58:51
3985.54	0.06452274	12:58:50
3985.54	0.06539676	12:58:50
3985.54	0.06285960	12:58:49
3985.54	0.06917521	12:58:48
3985.54	0.06875705	12:58:48
3985.54	0.06984869	12:58:47
3985.54	0.06569631	12:58:47
3985.54	0.06850727	12:58:46
3985.54	0.07472277	12:58:46
3985.54	0.00650483	12:58:45
3985.54	0.08029701	12:58:45
3985.54	0.09596584	12:58:44
3985.54	0.09632824	12:58:44
3985.54	0.06385222	12:58:43
3985.54	0.06355669	12:58:42
3984.03	0.06951835	12:58:38
3984.03	0.06743721	12:58:34
3984.03	0.06341529	12:58:34
3984.03	0.06506205	12:58:33
3984.20	0.10000000	12:58:24
3984.20	0.25094102	12:58:24
3984.59	0.05789387	12:58:20
3984.36	0.01720000	12:58:20
3986.59	0.06906091	12:58:03
3986.59	0.07894793	12:58:02
3986.59	0.07652546	12:58:02
3986.59	0.06611792	12:57:58
3986.59	0.06408730	12:57:57
3986.59	0.06843745	12:57:56
3986.59	0.00998372	12:57:56
3986.59	0.07719622	12:57:56
3986.59	0.07195925	12:57:55
3986.59	0.06699777	12:57:42
3986.59	0.07361859	12:57:42
3986.59	0.00788932	12:57:41
3986.59	0.06418650	12:57:41
3986.59	0.07294272	12:57:40
3986.59	0.06849306	12:57:40
3986.59	0.06449212	12:57:39
3986.59	0.06605936	12:57:39
3986.59	0.06382624	12:57:38
3986.59	0.07112953	12:57:38
3986.59	0.03761472	12:57:37
3986.59	0.06824578	12:57:37
3988.00	0.00753000	12:57:10
3988.01	0.06725548	12:57:01
3988.01	0.06562192	12:57:00
3988.01	0.02725317	12:56:59
3988.01	0.04825014	12:56:59
3988.01	0.06313526	12:56:59
3988.01	0.08096926	12:56:58
3988.01	0.07818862	12:56:58
3988.01	0.06443839	12:56:57
3988.01	0.06501833	12:56:57
3988.01	0.06840203	12:56:32
3988.01	0.07192559	12:56:32
3988.01	0.06499616	12:56:31
3988.01	0.07355024	12:56:27
3988.01	0.08152580	12:56:26
3988.01	0.07042274	12:56:26
3988.01	0.07577621	12:56:25
3988.01	0.07632532	12:56:25
3988.01	0.01560533	12:56:24
3988.01	0.05178637	12:56:24
3988.01	0.07283340	12:56:23
3988.01	0.07265623	12:56:22
3988.01	0.06294134	12:56:21
3988.01	0.07073754	12:56:21
3988.01	0.06904512	12:56:20
3989.18	0.06457581	12:55:52
3989.18	0.06299868	12:55:51
3986.00	0.11222638	12:55:47
3986.00	0.78765158	12:55:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 410
Máx. 4,069.54	Min. 3,983.89
7 Dias
Variação -2.06%	Volume 1,738
Máx. 4,145.39	Min. 3,979.71
30 Dias
Variação -7.44%	Volume 8,955
Máx. 4,370.73	Min. 3,937.07