PAXG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4295.21	0.34000000	23:44:05
4294.98	0.01033504	23:39:28
4294.85	0.01197523	23:38:39
4294.64	0.00232861	23:33:45
4294.28	0.25000000	23:33:45
4295.50	0.25000000	23:29:32
4295.50	0.34000000	23:29:32
4295.34	0.01670000	23:28:56
4295.32	0.34000000	23:28:55
4295.11	0.01670000	23:28:55
4293.04	0.07179557	23:27:40
4292.98	0.01670000	23:27:40
4293.91	0.00066194	23:21:39
4294.61	0.00166667	23:21:39
4294.62	0.00232269	23:21:38
4298.08	0.07169264	23:07:11
4297.76	0.01670000	23:07:11
4298.27	0.51244300	23:06:24
4298.49	0.01670000	23:06:24
4298.60	0.49574300	23:06:24
4299.06	0.26532077	23:06:24
4299.52	0.00277706	23:05:49
4300.18	0.00026598	23:04:13
4300.89	0.01670000	23:03:07
4301.00	0.01670000	23:03:06
4301.01	0.34000000	23:03:06
4301.02	0.00115988	23:03:06
4301.01	0.00230201	23:00:09
4302.76	0.06604830	22:56:28
4302.76	0.01670000	22:56:28
4302.76	0.10000000	22:56:28
4302.25	0.02819279	22:56:20
4302.25	0.01670000	22:56:20
4302.59	0.52378249	22:52:32
4302.57	0.19024276	22:52:32
4302.56	0.00255722	22:52:32
4302.49	0.01670000	22:52:32
4302.23	0.25000000	22:52:32
4302.05	0.01670000	22:52:32
4301.11	0.03451367	22:50:11
4301.19	0.01670000	22:50:11
4300.55	0.01449734	22:49:42
4300.39	0.00227980	22:48:35
4301.04	0.00223632	22:47:22
4301.43	0.19631452	22:46:55
4301.33	0.01670000	22:46:55
4301.32	0.34000000	22:46:55
4302.04	0.00116224	22:43:31
4302.77	0.08583735	22:43:15
4302.71	0.01670000	22:43:15
4302.48	0.20463676	22:43:15
4302.05	0.25000000	22:43:15
4302.05	0.01670000	22:43:15
4301.88	0.07330000	22:39:04
4301.88	0.03990000	22:39:03
4301.87	0.01670000	22:39:03
4301.86	0.01670000	22:39:03
4301.86	0.26670000	22:39:03
4302.05	0.00122035	22:36:10
4301.78	0.14608168	22:35:10
4301.83	0.01670000	22:35:10
4301.42	0.04649000	22:32:07
4301.33	0.25000000	22:29:41
4301.19	0.01670000	22:29:41
4301.19	0.10000000	22:29:41
4300.80	0.13624480	22:28:33
4300.81	0.01670000	22:28:33
4299.90	0.01670000	22:25:36
4299.04	0.00047218	22:25:33
4301.62	0.00166667	22:25:19
4302.17	0.00626660	22:24:18
4302.04	0.00683780	22:24:10
4303.25	0.00148815	22:23:53
4301.11	0.16886303	22:20:54
4301.34	0.01670000	22:20:54
4302.06	0.21345883	22:19:35
4302.07	0.01670000	22:19:35
4302.08	0.01670000	22:19:35
4302.62	0.00224608	22:19:26
4303.02	0.00227837	22:18:35
4303.07	0.00460183	22:17:07
4302.75	0.00608469	22:16:27
4302.60	0.01670000	22:16:27
4301.97	0.08416957	22:15:53
4302.56	0.01670000	22:15:53
4301.58	0.00652840	22:15:53
4301.62	0.04042746	22:15:53
4301.74	0.01670000	22:15:53
4301.96	0.61116132	22:15:53
4302.35	0.11622700	22:15:53
4301.96	0.04241353	22:15:53
4302.28	0.01670000	22:15:53
4302.34	0.04968735	22:15:53
4302.34	0.48678765	22:15:53
4302.35	0.01670000	22:15:53
4302.35	0.09374540	22:15:53
4302.36	0.34000000	22:15:53
4302.35	0.28712700	22:15:53
4302.35	0.06500000	22:15:53
4302.46	0.34000000	22:15:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 475
Máx. 4,358.02	Min. 4,263.89
7 Dias
Variação -2.85%	Volume 3,610
Máx. 4,440.39	Min. 4,263.89
30 Dias
Variação -1.87%	Volume 16,656
Máx. 4,750.00	Min. 4,263.89