PAXG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4244.10	0.00005134	19:31:32
4244.10	0.03270000	19:31:32
4244.11	0.00668455	19:31:12
4244.17	0.06102539	19:31:07
4244.17	0.02049565	19:30:55
4246.01	0.00113228	19:26:19
4246.01	0.00588788	19:26:12
4246.07	0.00062274	19:25:03
4242.83	0.00417075	19:22:01
4242.31	0.00345343	19:20:59
4242.21	0.00175534	19:19:42
4246.64	0.03297201	19:18:57
4246.48	0.34000000	19:18:57
4246.47	0.15243600	19:18:57
4246.47	0.46155944	19:18:57
4246.46	0.01580000	19:18:57
4247.39	0.01137246	19:16:48
4247.43	0.04092959	19:16:48
4248.00	0.00982207	19:16:48
4248.36	0.58070957	19:15:44
4248.15	0.34000000	19:15:44
4248.13	0.11773099	19:15:44
4248.12	0.46155944	19:15:44
4248.00	0.07166962	19:10:34
4248.00	0.07081944	19:10:34
4248.00	0.07101188	19:10:33
4248.00	0.05916287	19:10:32
4249.48	0.00114482	19:09:37
4250.70	0.00256878	19:08:49
4250.69	0.01580000	19:08:49
4251.15	0.00489341	19:07:06
4251.13	0.01580000	19:07:06
4251.15	0.00113091	19:06:39
4251.57	0.03855486	19:05:41
4251.57	0.09699000	19:05:22
4252.35	0.01163946	19:00:57
4252.54	0.04000000	19:00:02
4252.55	0.00152242	19:00:02
4252.55	0.06882528	18:59:16
4252.55	0.07061309	18:58:43
4253.01	0.05987762	18:58:31
4252.14	0.00573599	18:53:59
4251.34	0.00925247	18:51:43
4251.66	0.01580000	18:51:43
4250.24	0.08885410	18:49:22
4250.24	0.46155944	18:49:22
4250.23	0.01580000	18:49:22
4251.11	0.03745005	18:48:26
4250.82	0.02586349	18:45:57
4251.10	0.03898951	18:45:57
4251.11	0.23522548	18:45:31
4250.56	0.11311412	18:44:38
4251.47	0.31325927	18:44:32
4251.42	0.40000000	18:44:32
4251.22	0.01580000	18:44:32
4250.77	0.12277998	18:44:32
4250.76	0.04091259	18:44:32
4250.65	0.52165900	18:44:32
4250.50	0.04091259	18:44:32
4250.37	0.01580000	18:44:32
4250.34	0.04536285	18:44:32
4250.33	0.03320136	18:44:32
4249.59	0.34000000	18:44:32
4249.58	0.46155944	18:44:32
4250.13	0.23528747	18:44:22
4245.80	0.03261617	18:35:56
4245.79	0.03261617	18:35:56
4245.81	0.00637334	18:35:08
4249.19	0.03107742	18:33:17
4249.19	0.03898951	18:33:17
4249.76	0.00050000	18:32:46
4251.02	0.00680904	18:32:31
4251.01	0.05959627	18:32:30
4251.01	0.06844258	18:32:30
4250.50	0.11761385	18:31:37
4252.35	0.03898951	18:31:32
4253.32	0.00047845	18:30:56
4253.41	0.00253694	18:27:52
4254.11	0.01267038	18:24:39
4255.72	0.26106708	18:24:24
4256.31	0.03588083	18:24:15
4257.74	0.02297262	18:24:15
4257.74	0.00904056	18:24:15
4257.74	0.00949137	18:24:12
4257.74	0.00996471	18:24:12
4257.74	0.07671339	18:24:09
4257.74	0.06995267	18:24:08
4257.74	0.06091603	18:24:08
4257.74	0.01043324	18:24:07
4257.74	0.07337482	18:24:07
4257.74	0.08432409	18:23:57
4257.74	0.51228203	18:23:55
4257.74	0.08262610	18:23:55
4257.74	0.08842852	18:23:55
4257.75	0.04943901	18:23:54
4257.75	0.03898951	18:23:54
4257.74	0.08842852	18:23:54
4257.74	0.00556998	18:23:53
4257.74	0.08842852	18:23:53
4257.74	0.00176350	18:23:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.22%	Volume 559
Máx. 4,257.75	Min. 4,061.40
7 Dias
Variação +5.60%	Volume 1,587
Máx. 4,257.75	Min. 3,993.20
30 Dias
Variação +1.68%	Volume 5,612
Máx. 4,257.75	Min. 3,956.89