PAXG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4659.86	0.00492452	22:19:50
4659.62	0.02462647	22:19:46
4659.43	0.14410538	22:15:45
4659.40	0.02910000	22:15:45
4659.40	0.04202982	22:15:45
4659.40	0.21523474	22:15:45
4659.40	0.09019655	22:15:45
4659.09	0.01970549	22:15:28
4659.08	0.10533224	22:15:28
4659.08	0.21520926	22:15:28
4659.08	0.21521482	22:15:28
4659.08	0.03311769	22:15:28
4658.46	0.18241441	22:15:21
4658.46	0.00043617	22:15:21
4658.45	0.02910000	22:15:21
4658.45	0.18596249	22:15:21
4658.45	0.16156643	22:15:21
4658.44	0.02910000	22:15:21
4658.46	0.02521371	22:15:12
4658.46	0.21593608	22:15:12
4658.46	0.21591929	22:15:12
4658.46	0.07274787	22:15:12
4658.45	0.03612487	22:15:12
4658.25	0.10698922	22:15:02
4658.25	0.21589878	22:15:02
4658.25	0.03807690	22:15:02
4658.24	0.17778367	22:15:02
4658.24	0.16974471	22:15:02
4658.23	0.00774000	22:15:02
4657.96	0.03735582	22:15:02
4657.33	0.00100000	22:15:02
4655.00	0.03155348	22:14:33
4655.00	0.05454215	22:14:29
4655.00	0.05455432	22:14:28
4655.00	0.05430842	22:14:28
4655.00	0.05390719	22:14:27
4655.00	0.05371661	22:14:26
4654.33	0.35675121	22:13:34
4654.34	0.02424385	22:13:34
4654.40	0.05371261	22:13:34
4654.43	0.02910000	22:13:34
4654.53	1.20290000	22:13:34
4654.55	0.39708977	22:13:34
4654.56	0.97723655	22:13:34
4654.85	0.00723558	22:13:34
4654.99	0.47440139	22:13:34
4654.99	0.02910000	22:13:34
4655.00	0.39741783	22:12:37
4654.20	0.00546386	22:06:08
4653.02	0.00596828	22:05:10
4655.85	0.01337960	22:00:22
4655.83	0.11222153	22:00:22
4655.82	0.05700000	22:00:22
4655.85	0.00042527	22:00:12
4655.87	0.22483656	22:00:11
4655.86	0.07600000	22:00:11
4655.71	0.31650101	22:00:11
4655.50	0.22408185	22:00:11
4655.00	0.39708977	22:00:11
4654.99	0.00326185	22:00:11
4655.31	0.00423230	21:59:44
4654.61	0.00299998	21:59:38
4654.85	0.00024585	21:59:00
4653.04	0.56211819	21:58:53
4653.71	0.48064896	21:58:53
4653.72	0.00774000	21:58:53
4653.86	0.18083039	21:58:53
4654.48	0.06439763	21:55:36
4654.47	0.00774000	21:55:36
4653.64	0.21625938	21:54:24
4653.65	0.00774000	21:54:24
4654.53	0.00026287	21:54:03
4654.47	0.50684898	21:52:17
4654.45	0.15715343	21:52:17
4654.44	0.32825759	21:52:17
4653.87	0.00774000	21:52:17
4653.39	0.12149902	21:47:25
4651.84	0.00650000	21:43:08
4652.14	0.02054266	21:41:19
4652.15	0.00774000	21:41:19
4653.37	0.00459103	21:39:10
4653.36	0.00774000	21:39:10
4652.90	0.01320282	21:38:59
4652.91	0.00774000	21:38:59
4653.24	0.17726988	21:37:25
4653.23	0.00163772	21:37:25
4653.25	0.00212776	21:37:17
4651.94	0.00376548	21:35:23
4652.48	1.07469565	21:35:19
4652.48	0.00211762	21:34:35
4652.49	0.00211819	21:34:06
4652.55	0.00461436	21:33:35
4652.58	0.00869074	21:33:05
4652.59	0.01381378	21:32:35
4652.63	0.01725305	21:32:05
4652.83	0.02296478	21:31:05
4652.83	0.00212794	21:31:03
4652.86	0.02443489	21:30:35
4654.26	0.00154948	21:22:12
4653.94	0.02155172	21:20:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 569
Máx. 4,689.42	Min. 4,597.46
7 Dias
Variação +5.54%	Volume 7,948
Máx. 4,750.00	Min. 4,323.65
30 Dias
Variação +15.00%	Volume 15,714
Máx. 4,750.00	Min. 3,993.20