PAXG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4166.46	0.06143168	01:56:58
4166.46	0.62922000	01:56:53
4165.19	0.07240000	01:47:24
4164.32	0.00166666	01:47:21
4164.19	0.28904996	01:47:21
4164.19	0.32309416	01:47:21
4164.19	0.23693169	01:47:21
4164.19	0.09061300	01:47:21
4160.60	0.00240350	01:45:07
4160.88	0.14490000	01:43:37
4160.74	0.30000000	01:43:36
4160.88	0.20000000	01:43:36
4161.03	0.00500000	01:43:31
4161.93	0.00447500	01:43:17
4161.93	0.06577200	01:43:17
4161.25	0.06608592	01:38:07
4161.83	0.04805383	01:37:54
4162.85	0.00590521	01:30:32
4162.86	0.00178348	01:30:32
4163.02	0.28800280	01:30:28
4163.03	0.00179720	01:30:28
4163.19	0.38551800	01:30:24
4163.07	0.10797100	01:30:24
4162.89	0.14000000	01:30:24
4162.88	0.00240209	01:30:24
4162.40	0.01175088	01:29:21
4160.12	0.12001800	01:24:06
4160.53	0.15549550	01:22:36
4161.57	0.00528592	01:20:51
4162.90	0.00528376	01:15:34
4163.23	0.00528363	01:15:17
4163.48	0.00528350	01:15:05
4163.39	0.00264175	01:14:45
4163.51	0.00714099	01:11:29
4166.01	0.00028435	01:06:24
4164.88	0.00031603	01:05:26
4163.97	0.00026861	01:03:03
4163.20	0.00727000	01:03:00
4163.19	0.05153700	01:02:56
4162.17	0.00132406	01:00:00
4161.75	0.12360000	00:59:36
4161.75	0.05590000	00:59:36
4161.76	0.20000000	00:59:36
4161.77	0.20000000	00:59:36
4161.79	0.00000235	00:59:36
4161.79	0.00240000	00:59:36
4162.37	0.06059554	00:59:34
4162.36	0.00240223	00:59:34
4160.83	0.01202521	00:51:39
4161.81	0.00312762	00:50:02
4161.80	0.00240247	00:50:02
4162.10	0.00468344	00:49:08
4160.15	0.00024339	00:48:46
4160.61	0.00723000	00:47:47
4160.46	0.00115560	00:47:42
4158.80	0.00157184	00:45:10
4158.80	0.00238071	00:44:29
4158.43	0.01187523	00:43:01
4157.66	0.00985904	00:42:55
4158.62	0.00110837	00:41:50
4158.74	0.03929430	00:37:33
4157.32	0.00024355	00:36:31
4161.34	1.00000000	00:26:09
4162.28	0.41740000	00:24:57
4161.20	0.04225671	00:24:52
4159.50	0.00722000	00:23:51
4159.44	0.00166666	00:23:50
4155.70	0.00722000	00:19:49
4154.30	0.00024373	00:18:39
4158.30	0.00623752	00:16:02
4158.30	0.00985905	00:16:02
4155.70	0.00722000	00:15:30
4155.97	0.06646056	00:13:00
4155.70	0.00722000	00:11:23
4155.09	0.00722318	00:08:50
4155.08	0.00240721	00:08:50
4154.08	0.00310057	00:08:36
4153.62	0.01321380	00:08:16
4153.71	0.00155995	00:07:51
4154.22	0.13709700	00:07:11
4153.83	0.03842900	00:06:35
4154.36	0.02961800	00:06:31
4153.34	0.00166666	00:04:24
4152.96	0.02409104	00:04:14
4152.00	0.00723000	00:03:47
4152.75	0.02643631	00:02:58
4152.00	0.00723000	00:02:20
4151.11	0.00283732	00:01:06
4147.56	0.01944016	00:00:01
4147.82	0.12709900	23:56:59
4148.13	0.00080249	23:51:10
4150.02	0.06009228	23:43:21
4150.03	0.26012668	23:43:21
4150.24	0.45788104	23:43:21
4150.47	0.20000000	23:43:21
4151.27	0.02610526	23:41:25
4150.14	0.00057000	23:38:58
4150.49	0.00472421	23:38:11
4150.32	0.05230268	23:32:36
4151.38	0.00448654	23:31:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 129
Máx. 4,166.46	Min. 4,138.99
7 Dias
Variação -2.12%	Volume 3,099
Máx. 4,256.87	Min. 4,121.71
30 Dias
Variação -5.99%	Volume 15,581
Máx. 4,440.39	Min. 4,121.71