PAXG/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4278.25	0.43650000	02:45:03
4278.27	0.03940000	02:45:03
4276.85	0.11840000	02:44:55
4277.08	0.44000000	02:44:55
4277.72	0.44160000	02:44:55
4276.00	0.43600000	02:44:54
4276.01	0.56400000	02:44:54
4276.00	0.44120000	02:44:53
4276.01	0.55880000	02:44:53
4274.87	0.11520000	02:44:45
4274.87	0.00010000	02:44:45
4274.87	0.00010000	02:44:41
4274.87	0.00010000	02:44:08
4274.86	0.11550000	02:43:54
4274.59	0.00580000	02:41:02
4280.02	0.00010000	02:39:14
4278.92	0.11610000	02:39:14
4276.44	0.00010000	02:34:51
4280.83	0.00010000	02:30:04
4285.08	0.00010000	02:29:33
4285.08	0.00010000	02:29:28
4285.08	0.00010000	02:29:23
4285.08	0.00010000	02:29:20
4284.04	0.00010000	02:29:03
4284.84	0.08470000	02:28:51
4284.84	0.00350000	02:28:51
4284.84	0.47940000	02:28:50
4284.84	1.00000000	02:28:50
4284.63	0.00660000	02:27:11
4283.43	0.47280000	02:25:43
4285.30	0.00010000	02:24:27
4285.30	0.00010000	02:24:22
4285.30	0.00010000	02:24:07
4285.15	0.44690000	02:24:00
4285.16	0.55310000	02:24:00
4285.15	0.00010000	02:23:57
4285.15	0.00010000	02:23:48
4285.15	0.00010000	02:23:37
4284.44	0.00010000	02:23:31
4284.44	0.00010000	02:23:22
4285.31	0.00010000	02:23:17
4286.08	0.00010000	02:22:07
4284.80	0.00010000	02:19:35
4293.91	0.00010000	02:10:37
4289.96	0.43830000	02:09:27
4289.95	0.56170000	02:09:27
4290.39	0.43160000	02:09:14
4290.38	1.56840000	02:09:14
4292.98	0.00010000	02:08:39
4295.00	0.43590000	02:08:01
4295.01	1.56410000	02:08:01
4295.00	0.00010000	02:08:01
4294.37	0.91100000	02:07:03
4294.37	0.08900000	02:07:03
4293.76	0.91100000	02:06:55
4293.76	0.08900000	02:06:55
4293.33	0.91100000	02:06:54
4293.33	0.08900000	02:06:54
4292.62	0.00420000	02:06:52
4292.62	0.11690000	02:06:52
4293.10	0.87890000	02:06:52
4291.67	0.00170000	02:06:24
4291.68	0.00100000	02:06:15
4290.77	0.02680000	02:05:38
4288.66	0.00010000	02:04:50
4282.38	0.00370000	02:03:19
4282.48	0.11600000	02:03:19
4284.14	0.00230000	02:03:19
4282.38	0.00630000	02:02:43
4280.38	0.00870000	02:01:58
4279.42	0.00840000	01:57:09
4278.29	0.11420000	01:57:09
4281.10	1.00000000	01:47:06
4279.19	0.01200000	01:45:57
4281.10	1.00000000	01:43:38
4280.07	0.00580000	01:41:02
4283.48	0.02340000	01:39:03
4283.52	0.11460000	01:39:03
4283.72	0.86200000	01:39:03
4280.89	0.43770000	01:37:52
4280.90	0.03510000	01:37:52
4279.35	0.12170000	01:37:06
4275.68	0.00190000	01:36:57
4276.84	0.00450000	01:31:59
4277.97	0.11700000	01:31:59
4275.00	0.74810000	01:31:47
4275.54	0.25190000	01:31:47
4278.52	0.12210000	01:25:16
4275.86	0.02810000	01:25:15
4269.03	0.12250000	01:24:23
4266.19	0.00700000	01:23:11
4268.18	0.00700000	01:22:22
4266.68	0.02940000	01:22:17
4266.68	0.00380000	01:22:17
4265.37	0.08950000	01:22:17
4271.65	0.00010000	01:21:01
4271.86	0.00030000	01:20:53
4272.96	0.47030000	01:20:44
4276.30	0.00440000	01:12:31
4276.29	0.00490000	01:12:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.81%	Volume 545
Máx. 4,295.01	Min. 4,117.31
7 Dias
Variação +4.90%	Volume 3,090
Máx. 4,295.01	Min. 4,016.49
30 Dias
Variação +3.11%	Volume 9,096
Máx. 4,295.01	Min. 3,955.46