PAXG/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3824.90	0.05000000	02:47:40
3825.97	0.02610000	02:47:38
3826.25	0.17670000	02:47:38
3826.27	0.33450000	02:47:38
3826.74	0.49200000	02:47:38
3826.76	1.56790000	02:47:38
3826.84	1.64740000	02:47:38
3827.09	0.43670000	02:47:38
3827.14	0.33470000	02:47:38
3827.22	0.18420000	02:47:38
3825.28	0.02610000	02:47:38
3824.46	0.48910000	02:46:38
3824.47	0.14650000	02:46:38
3824.53	0.26150000	02:46:38
3824.53	0.75450000	02:46:38
3824.53	0.17910000	02:46:38
3824.57	0.37600000	02:46:38
3824.69	0.49350000	02:46:38
3824.76	0.02610000	02:46:38
3825.04	0.33460000	02:46:38
3825.07	0.37600000	02:46:38
3825.61	0.48500000	02:46:38
3824.53	0.05000000	02:46:37
3824.53	0.02370000	02:46:36
3826.93	0.39080000	02:45:45
3825.86	0.48390000	02:45:40
3825.86	0.00310000	02:45:40
3825.33	0.00310000	02:45:37
3825.24	0.00370000	02:45:34
3825.36	0.02610000	02:45:34
3825.43	0.02610000	02:45:34
3825.70	0.43450000	02:45:34
3824.88	0.00310000	02:45:31
3824.88	0.00310000	02:45:27
3825.04	0.42260000	02:45:27
3825.25	0.06340000	02:45:27
3824.88	0.26150000	02:45:19
3824.62	0.02610000	02:45:16
3824.26	0.02610000	02:45:13
3823.82	0.11980000	02:45:06
3823.66	0.33480000	02:44:57
3821.50	0.33500000	02:43:44
3820.03	0.05000000	02:42:22
3820.43	0.47490000	02:42:22
3820.42	0.26170000	02:42:22
3819.60	0.26340000	02:42:22
3821.51	0.02370000	02:41:02
3822.00	0.48740000	02:40:57
3822.00	1.56990000	02:40:57
3822.03	0.48670000	02:40:40
3822.00	0.01660000	02:40:37
3822.00	1.56980000	02:40:37
3821.99	1.56990000	02:40:33
3822.00	0.00950000	02:40:33
3821.99	0.48910000	02:40:30
3821.99	1.56990000	02:40:30
3821.98	1.56990000	02:40:27
3821.98	0.01380000	02:40:27
3821.97	0.48910000	02:40:23
3821.98	0.48670000	02:40:20
3821.97	0.47620000	02:40:17
3821.99	0.39130000	02:40:14
3820.80	0.48910000	02:40:10
3822.00	0.00410000	02:40:02
3823.02	0.04420000	02:37:39
3822.04	0.05000000	02:37:10
3822.02	0.47620000	02:36:43
3822.02	0.47620000	02:36:39
3821.66	0.48910000	02:36:21
3821.66	0.01850000	02:33:12
3819.22	0.33500000	02:33:12
3818.91	0.47990000	02:33:12
3818.89	0.16660000	02:33:12
3821.66	0.05000000	02:33:12
3821.66	0.00520000	02:33:12
3821.66	0.03140000	02:33:11
3821.66	0.00520000	02:33:11
3821.66	0.01570000	02:33:11
3821.66	0.00520000	02:33:11
3821.66	0.01570000	02:33:11
3821.66	0.03140000	02:33:11
3821.66	0.03140000	02:33:10
3821.66	0.01570000	02:33:10
3821.66	0.00520000	02:33:10
3821.66	0.00520000	02:33:10
3821.66	0.03140000	02:33:10
3821.66	0.01570000	02:33:10
3821.92	0.26170000	02:32:19
3821.94	0.02610000	02:32:19
3822.54	0.20130000	02:32:19
3820.91	0.33820000	02:32:13
3820.36	0.06100000	02:30:36
3822.65	0.14440000	02:27:35
3822.26	0.10830000	02:27:35
3821.99	0.14440000	02:27:35
3821.98	0.12800000	02:27:35
3822.66	0.47490000	02:27:35
3822.90	0.33490000	02:26:21
3823.22	0.15180000	02:26:21
3823.02	0.37490000	02:24:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 747
Máx. 3,871.20	Min. 3,763.15
7 Dias
Variação -5.85%	Volume 2,179
Máx. 4,132.00	Min. 3,763.15
30 Dias
Variação -7.93%	Volume 5,264
Máx. 4,194.37	Min. 3,763.15