PAXG/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3971.99	0.50000000	22:30:03
3971.71	0.50000000	22:30:03
3971.71	0.10000000	22:30:03
3972.40	0.40000000	22:30:03
3971.70	0.11720000	22:30:00
3970.66	0.10000000	22:29:59
3970.65	0.11700000	22:29:42
3970.65	0.11700000	22:29:37
3970.65	0.11700000	22:29:32
3970.65	0.11700000	22:29:27
3970.65	0.11700000	22:29:22
3970.68	0.11710000	22:29:16
3970.68	0.11710000	22:28:39
3970.69	0.02290000	22:28:38
3971.14	0.11710000	22:28:27
3971.33	0.01200000	22:28:26
3970.68	0.02100000	22:28:26
3970.68	0.03000000	22:28:26
3970.68	0.03000000	22:28:25
3970.67	0.11700000	22:28:23
3970.67	0.11710000	22:28:07
3970.67	0.11700000	22:28:02
3970.67	0.11700000	22:27:57
3970.67	0.11700000	22:27:52
3970.67	0.11700000	22:27:47
3970.67	0.11700000	22:27:42
3970.67	0.11700000	22:27:37
3970.67	0.11710000	22:27:33
3970.67	0.11710000	22:27:02
3970.67	0.11710000	22:26:57
3970.67	0.11710000	22:26:52
3970.67	0.11710000	22:26:45
3971.09	0.02100000	22:26:30
3970.68	0.02100000	22:26:29
3970.68	0.03000000	22:26:29
3971.19	0.01280000	22:25:47
3971.18	0.11720000	22:25:47
3971.18	0.11720000	22:25:40
3971.56	0.02370000	22:25:39
3970.66	0.02100000	22:25:39
3970.65	0.11710000	22:25:31
3970.71	0.11710000	22:24:57
3971.11	0.00550000	22:24:46
3971.11	0.02360000	22:24:46
3970.43	0.08800000	22:24:46
3971.11	0.11710000	22:24:42
3971.11	0.11710000	22:24:36
3971.11	0.11710000	22:24:32
3971.11	0.11710000	22:24:25
3971.11	0.11710000	22:23:33
3971.11	0.11710000	22:23:07
3971.11	0.11710000	22:23:01
3971.11	0.11710000	22:22:57
3971.11	0.11710000	22:22:51
3971.11	0.11720000	22:22:44
3971.11	0.11710000	22:22:01
3971.11	0.11720000	22:21:54
3971.11	0.11390000	22:21:54
3971.31	0.00820000	22:21:19
3971.31	0.11720000	22:21:18
3971.31	0.25000000	22:21:17
3971.52	0.06510000	22:21:08
3971.53	0.19020000	22:21:07
3971.53	0.11720000	22:21:06
3971.53	0.25000000	22:21:06
3971.53	0.25000000	22:21:05
3971.53	0.25000000	22:21:03
3971.56	0.00830000	22:21:02
3971.56	0.11710000	22:21:01
3971.56	0.25000000	22:21:01
3971.17	0.00420000	22:21:00
3971.17	0.25000000	22:20:58
3971.17	0.10420000	22:20:57
3971.17	0.14580000	22:20:57
3971.17	0.11720000	22:20:56
3971.17	0.25000000	22:20:56
3971.15	0.07090000	22:19:58
3971.58	0.00700000	22:19:57
3971.60	0.00700000	22:19:57
3971.59	0.00470000	22:19:57
3971.58	0.10550000	22:19:57
3971.75	0.25000000	22:19:38
3971.75	0.25000000	22:19:37
3971.75	0.25000000	22:19:36
3971.77	0.14560000	22:19:30
3971.77	0.11720000	22:19:29
3971.77	0.11260000	22:19:29
3971.61	0.01250000	22:19:28
3971.59	0.01250000	22:19:06
3971.71	0.25000000	22:18:45
3971.72	0.01250000	22:18:44
3971.94	0.20830000	22:18:43
3971.94	0.04170000	22:18:43
3971.94	0.11720000	22:18:42
3971.94	0.25000000	22:18:42
3971.95	0.01250000	22:18:30
3971.95	0.01250000	22:18:08
3971.37	0.01250000	22:17:53
3971.34	0.01250000	22:17:37
3971.13	0.10000000	22:16:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.96%	Volume 399
Máx. 4,052.08	Min. 3,965.51
7 Dias
Variação -2.43%	Volume 1,734
Máx. 4,128.23	Min. 3,965.51
30 Dias
Variação -7.72%	Volume 8,627
Máx. 4,366.86	Min. 3,938.89