PAXG/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4275.89	0.05000000	10:04:48
4276.69	0.05000000	10:03:21
4272.78	0.05000000	09:58:19
4272.79	0.02100000	09:57:59
4273.44	0.05000000	09:56:09
4273.43	0.05000000	09:54:10
4273.43	0.05000000	09:53:58
4266.68	0.01400000	09:22:01
4268.84	0.00500000	09:07:17
4265.23	0.04060000	09:01:05
4269.41	0.00900000	08:58:48
4269.49	0.06370000	08:52:00
4278.84	0.00400000	08:28:53
4275.67	0.00570000	08:28:52
4275.31	0.05000000	08:28:37
4275.69	0.05000000	08:27:52
4277.42	0.06370000	08:23:23
4278.10	0.06830000	08:22:31
4275.90	0.05000000	08:20:43
4273.82	0.06830000	08:18:52
4275.27	0.05000000	08:18:44
4275.40	0.05000000	08:18:32
4275.11	0.00880000	08:17:30
4276.12	0.05000000	08:17:16
4272.77	0.00710000	08:16:38
4272.77	0.02680000	08:16:34
4272.77	0.03870000	08:16:34
4272.77	0.04460000	08:16:34
4270.14	0.05000000	08:14:34
4270.23	0.05000000	08:14:11
4270.48	0.05000000	08:13:59
4270.48	0.05000000	08:13:36
4270.03	0.05000000	08:13:24
4268.06	0.05000000	08:13:01
4268.86	0.05000000	08:12:49
4269.08	0.05000000	08:12:37
4268.41	0.05000000	08:12:14
4268.41	0.05000000	08:12:02
4268.41	0.05000000	08:11:49
4268.66	0.05000000	08:11:37
4268.62	0.05000000	08:11:25
4268.07	0.05000000	08:11:13
4268.07	0.05000000	08:11:01
4268.28	0.05000000	08:10:49
4268.66	0.05000000	08:10:26
4269.10	0.01200000	08:10:14
4269.10	0.03160000	08:10:14
4268.65	0.00640000	08:10:14
4269.11	0.05000000	08:09:19
4269.63	0.05000000	08:08:35
4270.50	0.05000000	08:08:22
4270.50	0.05000000	08:08:10
4270.76	0.05000000	08:07:58
4270.76	0.05000000	08:07:35
4270.76	0.05000000	08:07:23
4270.76	0.05000000	08:07:11
4270.03	0.05000000	08:06:27
4270.25	0.05000000	08:05:43
4269.88	0.05000000	08:05:09
4271.00	0.05000000	08:04:57
4274.51	0.11700000	08:03:05
4277.04	0.01000000	08:01:15
4277.74	0.01000000	08:01:11
4277.04	0.00750000	08:01:09
4278.73	0.00190000	08:01:05
4277.97	0.00060000	08:01:05
4278.74	0.01000000	08:01:01
4278.73	0.01000000	08:00:56
4282.68	0.05000000	07:59:56
4282.28	0.05000000	07:59:22
4282.49	0.05000000	07:59:10
4282.01	0.05000000	07:58:58
4280.99	0.05000000	07:58:35
4281.28	0.05000000	07:58:22
4280.87	0.05000000	07:58:11
4280.93	0.05000000	07:57:59
4280.94	0.05000000	07:57:36
4280.77	0.05000000	07:57:13
4281.16	0.05000000	07:57:01
4281.16	0.05000000	07:56:49
4280.77	0.05000000	07:56:37
4280.26	0.05000000	07:55:10
4280.26	0.05000000	07:54:57
4283.83	0.05000000	07:51:44
4287.29	0.05000000	07:50:27
4288.24	0.05000000	07:49:43
4288.22	0.05000000	07:49:31
4287.75	0.05000000	07:49:19
4288.43	0.05000000	07:48:56
4287.70	0.05000000	07:48:44
4288.60	0.05000000	07:48:21
4290.08	0.05000000	07:47:48
4290.44	0.05000000	07:46:21
4290.52	0.05000000	07:46:09
4288.25	0.05000000	07:45:03
4285.26	0.43110000	07:44:38
4285.25	0.14950000	07:44:38
4285.25	0.02160000	07:44:38
4285.10	0.14530000	07:44:38
4285.01	0.80500000	07:44:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 95
Máx. 4,323.38	Min. 4,262.19
7 Dias
Variação -3.25%	Volume 882
Máx. 4,437.31	Min. 4,262.19
30 Dias
Variação -2.32%	Volume 6,075
Máx. 4,686.65	Min. 4,262.19