PAXG/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3991.97	0.00090000	01:08:14
3991.97	0.01260000	01:08:12
3991.97	0.05010000	01:08:12
3993.32	0.10000000	01:05:27
3993.04	0.10000000	01:05:04
3991.48	0.10000000	01:03:44
3991.07	0.10000000	01:03:21
3991.07	0.10000000	01:03:16
3991.54	0.13800000	01:03:13
3991.54	0.02490000	01:03:13
3991.87	0.05010000	01:03:13
3993.43	0.02500000	01:03:03
3993.82	0.02490000	01:02:49
3993.43	0.05000000	01:02:48
3992.03	0.02490000	01:01:21
3992.41	0.05000000	01:01:21
3995.54	0.14080000	01:01:04
3994.82	0.05730000	01:00:55
3994.80	0.04450000	01:00:50
3994.70	0.02500000	01:00:15
3994.70	0.05000000	01:00:14
3998.33	0.02500000	00:56:36
3995.83	0.02500000	00:54:54
3996.15	0.05000000	00:54:54
3997.53	0.38630000	00:53:34
3997.53	0.61370000	00:53:34
3997.53	0.02490000	00:53:28
3997.53	0.05000000	00:53:27
3996.53	0.02490000	00:52:42
3996.53	0.05000000	00:52:42
3996.52	0.13600000	00:52:37
3999.12	0.02500000	00:51:57
3999.11	0.05000000	00:51:56
3999.75	0.02500000	00:50:44
3999.54	0.02500000	00:50:32
3998.00	0.02490000	00:50:29
3998.00	0.05000000	00:50:29
3997.90	0.02500000	00:50:05
3997.90	0.05000000	00:50:04
3998.42	0.02500000	00:49:40
3998.42	0.05000000	00:49:39
4001.07	0.00260000	00:46:05
4001.13	0.02490000	00:42:52
4001.13	0.04990000	00:42:51
3997.68	0.02490000	00:38:35
3997.68	0.05000000	00:38:34
3999.76	0.02490000	00:37:29
3999.76	0.05000000	00:37:28
3999.76	0.02500000	00:36:23
3999.76	0.05000000	00:36:22
4001.10	0.02500000	00:35:37
4001.10	0.04990000	00:35:37
4002.11	0.02500000	00:34:52
4002.10	0.04990000	00:34:51
4004.60	0.09800000	00:34:22
4005.41	0.13800000	00:34:02
4004.00	0.02500000	00:31:13
4004.00	0.04990000	00:31:13
4004.00	0.06500000	00:31:09
4004.00	0.07800000	00:31:09
4005.83	0.01460000	00:30:07
4004.16	0.03370000	00:30:05
4004.16	0.03260000	00:30:05
4004.16	0.03270000	00:30:05
4004.16	0.03430000	00:30:05
4004.16	0.03400000	00:30:05
4004.16	0.03390000	00:30:05
4004.16	0.03810000	00:30:05
4004.16	0.03360000	00:30:05
4004.16	0.03430000	00:30:05
4004.16	0.03490000	00:30:05
4004.16	0.02720000	00:30:05
4004.16	0.03450000	00:30:05
4004.16	0.03600000	00:30:05
4001.18	0.02500000	00:29:17
4000.09	0.02500000	00:28:42
3996.38	0.10000000	00:26:17
3999.16	0.00060000	00:25:55
3997.28	0.05000000	00:25:53
4000.27	0.05000000	00:16:00
4001.20	0.10000000	00:14:46
4001.20	0.05000000	00:14:45
3996.59	0.10000000	00:11:35
3996.59	0.10000000	00:11:29
3996.59	0.10000000	00:11:20
3996.59	0.10000000	00:11:15
3998.07	0.03000000	00:10:30
3998.85	0.10110000	00:10:17
3999.32	0.14290000	00:10:00
3999.57	0.10000000	00:07:48
3999.78	0.02500000	00:06:32
3999.78	0.10000000	00:06:25
3999.78	0.02500000	00:06:19
4000.59	0.05000000	00:06:17
4000.64	0.08220000	00:05:01
4001.26	0.10000000	00:04:21
4001.26	0.10000000	00:04:12
4001.13	0.10000000	00:04:00
4003.63	0.02620000	00:03:11
4003.65	0.04590000	00:02:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 53
Máx. 4,014.39	Min. 3,991.07
7 Dias
Variação -4.41%	Volume 1,085
Máx. 4,181.00	Min. 3,980.90
30 Dias
Variação -6.73%	Volume 3,972
Máx. 4,282.61	Min. 3,980.90