PAXG/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4151.35	0.02500000	19:41:04
4150.73	0.03480000	19:34:02
4150.73	0.02500000	19:31:31
4149.95	0.08220000	19:28:23
4149.96	0.13590000	19:26:45
4149.96	0.06960000	19:26:45
4149.96	0.02500000	19:26:44
4152.42	0.01320000	19:01:07
4146.65	0.01320000	18:31:54
4145.77	0.12420000	18:30:52
4145.55	0.00610000	18:29:26
4144.20	0.02080000	18:28:17
4142.81	0.04900000	18:24:21
4142.81	0.04000000	18:24:21
4143.28	0.13410000	18:23:04
4143.28	0.00530000	18:22:17
4143.28	0.00600000	18:22:10
4143.28	0.00630000	18:21:40
4146.11	0.00600000	18:01:12
4143.67	0.04320000	17:58:06
4143.49	0.00820000	17:51:56
4144.04	0.00600000	17:50:22
4140.01	0.01480000	17:45:55
4140.01	0.01410000	17:45:49
4137.42	0.03400000	17:40:00
4136.29	0.00950000	17:38:22
4137.72	0.02400000	17:37:19
4136.28	0.00100000	17:37:19
4137.72	0.01030000	17:37:18
4137.72	0.01470000	17:37:16
4137.72	0.02080000	17:37:16
4137.72	0.05230000	17:37:16
4137.72	0.05230000	17:37:15
4137.72	0.07480000	17:37:15
4137.72	0.02770000	17:37:15
4137.72	0.04230000	17:37:15
4137.72	0.13680000	17:37:15
4137.72	0.40200000	17:37:14
4137.72	0.04730000	17:37:14
4137.72	0.12370000	17:37:14
4137.72	0.04860000	17:37:14
4137.72	0.02430000	17:37:13
4137.72	0.39800000	17:37:13
4137.72	0.03300000	17:37:13
4137.72	0.03930000	17:37:13
4137.72	0.11400000	17:37:13
4137.72	0.28600000	17:37:13
4137.72	0.40000000	17:37:12
4137.72	0.02500000	17:37:10
4137.72	0.03810000	17:37:08
4137.72	0.07140000	17:37:08
4137.72	0.05640000	17:37:08
4137.72	0.05240000	17:37:08
4137.72	0.03050000	17:37:08
4137.72	0.03820000	17:37:08
4137.72	0.12670000	17:37:08
4137.72	0.11360000	17:37:02
4137.72	0.06240000	17:37:02
4137.72	0.05070000	17:37:02
4137.72	0.03050000	17:37:02
4137.72	0.06690000	17:37:02
4137.72	0.04690000	17:37:02
4137.72	0.03480000	17:37:01
4137.72	0.05050000	17:37:01
4137.72	0.03390000	17:36:56
4137.72	0.03210000	17:36:53
4137.72	0.03110000	17:36:53
4137.72	0.04550000	17:36:53
4137.72	0.02500000	17:36:46
4137.72	0.15870000	17:36:45
4137.72	0.06400000	17:36:45
4137.72	0.16090000	17:36:45
4137.72	0.02980000	17:36:45
4137.72	0.50810000	17:36:45
4137.72	0.02440000	17:36:45
4137.72	0.02460000	17:36:45
4137.72	0.05100000	17:36:45
4137.72	0.02780000	17:36:45
4137.72	0.02460000	17:36:45
4137.72	0.02610000	17:36:45
4137.72	0.02870000	17:36:45
4137.72	0.02980000	17:36:45
4137.72	0.02890000	17:36:45
4137.72	0.02800000	17:36:45
4137.72	0.07130000	17:36:45
4137.72	0.03600000	17:36:45
4137.72	0.02910000	17:36:45
4137.72	0.02770000	17:36:45
4137.72	0.02920000	17:36:45
4137.72	0.03010000	17:36:45
4137.72	0.02960000	17:36:45
4137.72	0.13030000	17:36:45
4137.72	0.12530000	17:36:45
4137.72	0.06680000	17:36:45
4137.72	0.06310000	17:36:45
4137.72	0.08220000	17:36:45
4137.72	0.03360000	17:36:45
4137.72	0.06340000	17:36:45
4137.72	0.03970000	17:36:45
4137.72	0.03730000	17:36:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 282
Máx. 4,176.10	Min. 4,131.48
7 Dias
Variação -2.38%	Volume 1,229
Máx. 4,253.41	Min. 4,118.81
30 Dias
Variação -6.32%	Volume 3,186
Máx. 4,437.31	Min. 4,118.81