PAXG/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4625.09	0.37200000	07:48:58
4623.14	0.05000000	07:48:31
4620.42	0.00500000	07:41:32
4620.42	0.00640000	07:41:32
4622.98	0.05000000	07:38:50
4623.39	0.40800000	07:38:22
4623.39	0.12360000	07:38:22
4623.28	0.46840000	07:38:22
4623.41	0.05000000	07:37:54
4623.91	1.00000000	07:37:53
4623.56	0.02000000	07:32:38
4625.86	0.61080000	07:25:54
4625.74	0.38920000	07:25:54
4625.17	0.00610000	07:09:35
4624.47	0.61080000	07:08:58
4624.44	0.38920000	07:08:58
4626.98	0.00360000	07:02:13
4626.98	0.00450000	07:02:13
4627.08	0.05000000	07:00:50
4625.05	0.00450000	06:47:34
4625.05	0.00580000	06:47:34
4622.01	0.00590000	06:41:43
4622.01	0.00730000	06:41:43
4619.58	1.00000000	06:31:37
4616.84	0.41340000	06:26:04
4617.02	0.00410000	06:25:47
4617.02	0.12630000	06:25:47
4617.03	0.22700000	06:25:36
4617.02	0.05000000	06:25:23
4617.44	0.01930000	06:25:15
4619.10	0.00680000	06:23:22
4622.41	0.00550000	06:21:36
4621.66	0.05400000	06:21:36
4620.57	0.07190000	06:21:36
4623.56	0.02700000	06:18:11
4623.56	0.12760000	06:18:11
4625.06	0.02700000	06:17:43
4625.06	0.00890000	06:17:43
4625.06	0.00690000	06:17:43
4624.36	0.12570000	06:17:43
4623.95	0.33010000	06:17:43
4623.66	0.50140000	06:17:43
4627.36	1.72620000	05:45:09
4627.36	0.12630000	05:45:09
4629.37	0.00570000	05:44:45
4629.37	0.12620000	05:44:45
4629.37	0.00330000	05:44:45
4632.17	0.00730000	05:37:22
4635.77	0.01020000	05:30:21
4635.76	0.00360000	05:30:18
4635.57	0.37000000	05:28:50
4633.68	0.05000000	05:25:45
4633.31	0.05000000	05:03:00
4632.06	1.00000000	05:02:24
4632.06	0.05000000	05:01:54
4631.17	1.11500000	04:58:13
4632.16	0.04540000	04:58:12
4630.34	0.02700000	04:49:18
4631.53	0.35030000	04:43:36
4631.54	0.64970000	04:43:36
4631.53	0.05000000	04:43:27
4630.45	0.01350000	04:41:06
4630.45	0.02520000	04:40:49
4630.75	0.00340000	04:40:22
4630.45	0.12450000	04:40:22
4630.76	0.42310000	04:40:18
4630.76	0.12500000	04:40:18
4630.76	0.48020000	04:40:15
4631.30	0.90330000	04:39:52
4631.30	0.12790000	04:39:52
4631.33	0.40950000	04:39:26
4631.32	0.40950000	04:38:48
4631.31	0.28760000	04:38:35
4631.31	0.10770000	04:38:31
4631.31	0.40640000	04:38:28
4632.16	0.40370000	04:38:08
4632.64	0.61010000	04:37:56
4632.00	0.40950000	04:37:20
4632.18	0.00530000	04:29:53
4632.18	0.28530000	04:29:49
4631.87	0.40130000	04:27:30
4631.87	0.00510000	04:27:04
4632.10	0.40950000	04:23:31
4632.39	0.01090000	04:22:58
4632.80	0.40640000	04:07:58
4632.80	0.00650000	04:07:58
4634.78	0.05000000	03:58:50
4641.27	0.05000000	03:30:52
4641.27	0.05000000	03:30:40
4638.96	0.26060000	03:28:04
4639.22	0.14730000	03:27:51
4639.26	0.26060000	03:27:41
4639.28	0.26060000	03:27:12
4639.18	1.29330000	03:27:09
4639.18	0.12920000	03:27:09
4639.20	0.17290000	03:27:05
4639.20	0.12610000	03:27:05
4639.20	0.43620000	03:27:02
4639.34	0.26060000	03:26:58
4639.39	0.26060000	03:26:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 296
Máx. 4,661.80	Min. 4,598.17
7 Dias
Variação +6.73%	Volume 2,405
Máx. 4,686.65	Min. 4,322.09
30 Dias
Variação +13.06%	Volume 10,174
Máx. 4,686.65	Min. 3,992.31