PAXG/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4072.13	0.03000000	17:21:10
4071.81	0.51570000	17:21:10
4071.79	0.14280000	17:21:10
4071.77	0.31150000	17:21:10
4073.77	1.00000000	17:14:00
4074.03	1.00000000	17:13:55
4075.45	0.00600000	17:01:13
4075.36	1.00000000	16:53:59
4075.36	1.00000000	16:53:56
4074.50	0.24540000	16:53:48
4074.50	0.01210000	16:53:48
4075.36	0.74250000	16:53:48
4074.77	0.46680000	16:50:27
4074.76	0.04220000	16:50:27
4074.76	0.02190000	16:50:27
4074.39	2.17160000	16:50:27
4076.42	0.14280000	16:45:01
4080.99	0.00710000	16:30:38
4080.99	0.00600000	16:30:25
4079.72	0.93900000	16:30:22
4080.03	0.06100000	16:30:22
4080.23	0.70000000	16:20:36
4080.90	0.15000000	16:19:43
4082.03	0.00600000	16:19:26
4082.55	0.02280000	16:15:35
4082.68	0.06130000	16:14:04
4082.68	0.06110000	16:14:02
4080.95	0.00370000	16:14:01
4082.68	0.48640000	16:14:01
4080.95	1.00000000	16:11:48
4080.95	1.00000000	16:11:46
4079.79	0.00250000	16:06:37
4082.84	1.00000000	16:04:47
4082.07	0.35000000	15:59:03
4082.25	1.00000000	15:57:12
4081.84	1.00000000	15:57:06
4080.15	0.05720000	15:56:42
4081.34	0.04280000	15:56:42
4076.73	0.00460000	15:53:25
4078.32	0.09540000	15:53:25
4075.90	0.08180000	15:52:52
4077.16	1.00000000	15:51:09
4083.76	0.00420000	15:51:04
4084.97	1.00000000	15:49:22
4083.72	0.00740000	15:47:05
4085.26	0.09260000	15:47:05
4083.36	0.02300000	15:46:52
4082.92	0.07890000	15:39:26
4082.92	0.01940000	15:39:26
4078.35	0.03010000	15:37:33
4077.11	0.00010000	15:30:38
4078.73	0.09990000	15:30:38
4077.11	0.00950000	15:30:38
4075.82	0.10000000	15:30:06
4073.77	0.00450000	15:23:50
4073.25	1.00000000	15:17:07
4072.24	0.00800000	15:16:59
4073.25	0.09200000	15:16:59
4069.89	0.01000000	15:09:29
4070.69	0.09000000	15:09:29
4069.62	0.00700000	15:06:33
4069.62	0.04740000	15:06:33
4073.75	0.01010000	15:02:52
4073.75	0.05980000	15:02:52
4079.66	0.00010000	14:55:09
4079.66	0.01670000	14:55:07
4078.65	0.00010000	14:53:42
4078.65	0.00870000	14:53:34
4078.65	0.01090000	14:53:34
4078.78	0.00510000	14:51:51
4077.81	0.01200000	14:48:37
4076.31	0.09750000	14:47:32
4069.90	0.01380000	14:39:37
4072.53	1.00000000	14:34:01
4071.30	0.09620000	14:33:20
4074.21	0.00520000	14:33:19
4074.55	0.04100000	14:31:28
4077.57	0.01650000	14:28:28
4081.45	1.00000000	14:23:41
4081.37	1.00000000	14:20:17
4080.41	0.58340000	14:20:14
4080.55	0.41660000	14:20:14
4080.40	0.46870000	14:20:12
4080.41	0.53130000	14:20:12
4080.20	0.46250000	14:19:59
4080.39	0.53750000	14:19:59
4080.04	0.47440000	14:18:15
4080.05	0.52560000	14:18:15
4082.37	0.47440000	14:16:36
4082.38	0.52560000	14:16:36
4079.21	0.07130000	14:16:30
4075.93	0.50000000	14:14:23
4076.50	0.50000000	14:14:23
4076.71	1.00000000	14:14:04
4075.63	0.01020000	14:14:00
4075.64	0.01460000	14:14:00
4075.93	0.97520000	14:14:00
4075.65	0.09620000	14:13:21
4074.93	0.02710000	14:12:21
4074.93	0.03030000	14:12:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 247
Máx. 4,085.26	Min. 3,979.43
7 Dias
Variação -2.58%	Volume 2,834
Máx. 4,208.02	Min. 3,953.06
30 Dias
Variação -9.82%	Volume 10,960
Máx. 4,578.76	Min. 3,953.06