PAXG/USD1 Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4360.20	0.00160000	13:14:49
4366.18	0.02060000	13:08:09
4363.14	0.02060000	13:06:11
4361.50	0.02060000	12:48:44
4365.98	0.02060000	12:39:46
4371.41	0.02050000	12:30:31
4372.52	0.02050000	12:30:26
4331.03	0.02070000	11:47:45
4330.05	0.02070000	11:30:51
4333.86	0.02070000	11:22:37
4332.79	0.02070000	11:17:23
4321.17	0.02080000	10:50:20
4318.64	0.02080000	10:42:01
4312.22	0.02080000	09:40:34
4316.96	0.02080000	09:17:46
4319.39	0.02080000	08:34:20
4325.00	1.15600000	08:12:16
4326.45	0.02070000	08:11:20
4328.71	0.02080000	07:59:23
4331.44	0.02070000	07:42:26
4325.39	0.02080000	07:24:22
4323.50	0.02070000	07:20:46
4311.26	0.02080000	06:26:53
4311.04	0.01120000	06:16:13
4310.91	0.23170000	06:16:13
4308.84	0.02080000	06:16:04
4292.65	0.02090000	05:30:44
4298.82	0.02090000	05:11:43
4300.57	0.00010000	04:45:44
4300.57	0.02080000	04:45:44
4296.30	0.02090000	04:16:17
4286.75	0.00010000	03:11:56
4286.75	0.02080000	03:11:56
4287.78	0.02100000	03:06:51
4284.14	0.02100000	02:58:01
4287.57	0.00010000	02:47:43
4287.57	0.02080000	02:47:43
4289.51	0.00590000	02:42:08
4289.51	0.01500000	02:42:08
4290.11	0.02090000	02:34:49
4290.89	0.02090000	02:14:53
4310.08	0.00020000	01:55:33
4310.08	0.02060000	01:55:33
4270.37	0.02100000	23:11:42
4276.06	0.02100000	22:49:45
4260.95	0.02110000	19:14:59
4257.94	0.01680000	19:14:36
4254.04	0.00760000	19:14:03
4251.13	0.02110000	19:13:29
4244.71	0.02110000	19:10:24
4245.74	0.02110000	19:10:24
4247.66	0.00510000	19:10:24
4247.66	0.01600000	19:10:24
4326.29	0.11560000	18:30:38
4326.29	0.02030000	18:30:38
4326.29	0.04620000	18:30:38
4325.77	0.02080000	18:24:31
4319.45	0.02080000	18:23:07
4317.87	0.02080000	18:17:32
4319.95	0.02070000	18:12:01
4321.91	0.00020000	18:11:59
4321.91	0.02050000	18:11:59
4340.92	0.02070000	18:07:12
4374.27	0.01300000	17:59:55
4374.03	0.02060000	17:59:55
4372.71	0.02060000	17:59:55
4365.81	0.03120000	17:59:55
4355.28	0.00420000	17:58:20
4351.07	0.02060000	17:56:44
4347.17	0.02060000	17:43:47
4349.66	0.02060000	17:38:33
4350.09	0.02060000	17:30:16
4357.02	0.02040000	15:20:34
4350.98	0.02070000	14:45:26
4335.98	0.02070000	07:06:42
4335.10	0.02070000	06:59:19
4333.98	0.00150000	06:54:04
4331.02	0.02070000	06:31:56
4330.45	0.02070000	06:12:40
4332.65	0.02070000	05:59:48
4328.65	0.02070000	05:18:23
4328.76	0.00800000	04:48:40
4328.76	0.00800000	04:48:40
4331.16	0.02070000	04:00:35
4337.02	0.02070000	03:29:48
4319.42	0.02080000	02:49:05
4315.24	0.02080000	02:37:43
4288.89	0.00010000	02:01:58
4288.89	0.02080000	02:01:58
4291.91	0.02070000	01:48:35
4293.16	0.02090000	01:16:28
4288.98	0.01020000	00:24:46
4296.60	0.02090000	22:51:18
4297.21	0.02090000	22:26:06
4305.43	0.02080000	19:06:01
4307.44	0.02080000	19:05:11
4312.35	0.01040000	18:53:06
4312.34	0.02970000	18:53:06
4309.48	0.02080000	18:50:32
4304.24	0.02070000	18:37:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.21%	Volume 3
Máx. 4,374.27	Min. 4,244.71
7 Dias
Variação -1.39%	Volume 15
Máx. 4,430.96	Min. 4,244.71
30 Dias
Variação -0.73%	Volume 32
Máx. 4,659.06	Min. 4,244.71