PAXG/USD1 Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4129.00	0.02180000	11:16:25
4125.33	0.02180000	11:11:06
4142.12	0.02170000	05:33:53
4150.05	0.02160000	04:22:43
4150.04	0.02440000	04:22:43
4148.90	0.05490000	04:22:43
4148.84	0.21950000	04:22:43
4146.07	0.02160000	04:20:29
4147.35	0.02160000	04:20:25
4148.43	0.01200000	04:20:21
4144.88	0.02170000	03:31:14
4150.53	0.02120000	02:50:13
4148.29	0.00170000	02:17:22
4128.74	0.02180000	00:50:20
4119.67	0.02130000	00:10:34
4121.40	0.02180000	23:21:04
4123.98	0.00730000	20:35:15
4123.98	0.01450000	20:35:15
4119.07	0.02180000	20:18:03
4121.79	0.00130000	17:05:07
4122.42	0.00150000	16:46:18
4118.21	0.00480000	15:13:48
4098.26	0.00150000	12:40:05
4111.00	0.01120000	12:27:18
4128.69	0.00310000	12:25:19
4128.69	0.01200000	12:25:19
4128.69	0.01200000	12:25:18
4128.69	0.02130000	12:25:18
4135.01	0.02170000	12:15:42
4128.69	0.02180000	10:50:49
4146.38	0.02140000	07:50:23
4143.35	0.02170000	06:10:47
4153.67	0.00820000	03:46:21
4152.29	0.02120000	02:56:35
4152.22	0.02160000	02:26:10
4154.62	0.02150000	01:59:59
4173.97	0.02150000	22:20:49
4181.65	0.02150000	19:24:59
4184.39	0.00710000	19:06:49
4184.39	0.01430000	19:06:49
4178.54	0.02150000	18:51:44
4177.46	0.02150000	18:49:56
4174.17	0.02150000	18:34:39
4175.35	0.00150000	15:52:17
4156.92	0.02160000	14:33:57
4160.81	0.02160000	14:18:05
4164.35	0.12000000	13:53:07
4160.49	0.00170000	09:38:44
4141.41	0.00150000	16:46:20
4157.75	0.00130000	00:16:02
4148.59	0.00150000	20:52:15
4153.06	0.00150000	04:46:16
4149.52	0.04230000	15:38:57
4149.51	0.07520000	15:38:57
4149.23	0.22030000	15:38:57
4150.70	0.09470000	14:13:20
4150.70	0.02120000	14:13:20
4150.70	0.04820000	14:13:20
4150.70	0.06580000	14:13:20
4149.38	0.05480000	14:13:20
4150.53	0.00150000	09:46:15
4151.56	0.06540000	21:56:32
4150.30	0.05500000	21:56:32
4153.39	0.02160000	20:07:42
4154.38	0.02160000	19:58:30
4154.45	0.07900000	19:35:08
4150.89	0.00450000	16:15:11
4195.48	0.01430000	13:16:46
4199.28	0.01420000	13:15:11
4219.07	0.00230000	13:00:29
4228.04	0.01060000	12:32:20
4227.59	0.00980000	12:32:20
4227.52	0.00080000	12:32:20
4227.52	0.01060000	12:32:20
4227.52	0.00990000	12:32:20
4227.52	0.00270000	12:32:20
4226.14	0.00720000	12:32:20
4226.14	0.01410000	12:32:20
4207.48	0.02400000	12:30:12
4216.12	0.00530000	12:30:03
4216.12	0.01100000	12:30:03
4216.12	0.02420000	12:30:03
4216.12	0.02420000	12:30:03
4216.13	0.16860000	12:30:03
4213.40	0.02420000	12:30:02
4213.40	0.02420000	12:30:02
4196.84	0.02110000	12:30:01
4196.84	0.00310000	12:30:01
4188.02	0.00150000	10:46:15
4187.90	0.02140000	09:03:32
4188.85	0.02140000	07:56:54
4192.65	0.02140000	04:40:29
4183.15	0.00170000	03:49:28
4182.75	0.02150000	03:01:20
4187.45	0.02140000	00:08:45
4185.77	0.02150000	22:56:07
4184.81	0.00130000	21:51:01
4185.32	0.01400000	18:34:52
4183.93	0.02140000	18:25:16
4177.73	0.02150000	16:38:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 1
Máx. 4,150.53	Min. 4,098.26
7 Dias
Variação -1.20%	Volume 3
Máx. 4,228.04	Min. 4,098.26
30 Dias
Variação -6.94%	Volume 35
Máx. 4,437.16	Min. 4,098.26