PAXG/USD1 Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4576.80	0.00140000	03:56:49
4581.41	0.00140000	12:52:51
4571.55	0.10080000	10:02:24
4593.95	0.00140000	20:52:50
4637.21	0.00140000	05:54:49
4654.72	0.00050000	21:14:34
4654.72	0.14490000	21:14:34
4654.72	0.14490000	21:14:34
4631.43	0.00140000	14:46:52
4632.00	0.00020000	11:09:04
4632.00	0.00490000	11:09:04
4632.00	0.00490000	11:09:04
4642.88	0.02140000	02:17:51
4642.87	0.00440000	02:17:51
4659.06	0.00130000	01:27:55
4657.18	0.00140000	22:46:49
4632.19	0.00140000	07:54:49
4604.72	0.00140000	16:47:09
4601.24	0.24820000	15:16:29
4597.23	0.10870000	10:45:28
4597.23	0.10870000	10:45:28
4592.16	0.00140000	04:47:04
4585.31	0.01030000	03:10:09
4587.66	0.00140000	15:47:06
4577.60	0.02600000	05:15:16
4593.09	0.00110000	05:10:51
4595.88	0.00140000	02:55:11
4602.88	0.00130000	16:15:11
4604.60	0.01910000	15:53:14
4604.60	0.00420000	15:53:14
4604.60	0.02090000	15:53:14
4604.60	0.07130000	15:53:14
4600.00	0.00610000	15:53:14
4600.00	0.07720000	15:53:14
4600.00	0.74670000	15:53:14
4592.64	0.00140000	15:27:09
4564.89	0.00190000	12:32:39
4585.35	0.00160000	11:03:35
4577.47	0.07580000	09:04:00
4572.52	0.00170000	09:01:49
4576.73	0.07500000	08:57:43
4576.82	0.00360000	08:57:17
4576.45	0.07740000	08:57:17
4576.45	0.08040000	08:57:16
4576.45	0.08040000	08:57:16
4576.82	0.07140000	08:47:09
4573.70	0.04970000	08:31:54
4573.70	0.04970000	08:31:54
4573.70	0.04370000	08:31:54
4573.70	0.04370000	08:31:54
4563.36	0.10210000	08:19:14
4558.68	0.00170000	08:12:59
4552.61	0.00150000	08:02:44
4554.82	0.04180000	07:16:36
4554.16	0.04670000	07:16:30
4525.59	0.00220000	05:19:52
4531.70	0.11180000	04:47:33
4531.61	0.07440000	04:47:33
4521.32	0.00140000	02:27:04
4517.60	0.00170000	20:08:06
4521.90	0.00310000	15:17:37
4460.10	0.00140000	12:47:03
4456.76	0.08490000	10:49:54
4462.76	0.10230000	10:49:54
4467.24	0.07510000	10:49:54
4467.25	0.02230000	10:49:54
4470.34	0.02230000	10:49:54
4470.49	0.96510000	10:49:54
4471.75	0.07510000	10:49:54
4471.76	0.02230000	10:49:54
4473.39	0.91640000	10:49:54
4473.77	0.43880000	10:49:54
4474.00	0.02230000	10:49:54
4475.84	0.02230000	10:49:54
4476.35	0.07510000	10:49:54
4477.50	0.23470000	10:49:54
4489.83	0.04420000	00:48:57
4509.37	0.00140000	23:27:01
4512.76	0.00180000	21:36:23
4483.00	0.00030000	16:07:13
4483.00	0.00260000	16:07:13
4483.00	0.00260000	16:07:13
4483.00	0.08210000	16:07:05
4483.00	0.08210000	16:07:05
4483.00	0.08210000	16:07:05
4483.00	0.08210000	16:07:05
4483.00	0.08210000	16:07:05
4483.00	0.08210000	16:07:05
4483.00	0.08210000	16:07:05
4483.00	0.02940000	16:07:05
4483.00	0.08210000	16:07:05
4483.00	0.08210000	16:07:05
4483.00	0.08210000	16:07:05
4483.00	0.08210000	16:07:05
4483.00	0.08210000	16:07:05
4483.00	0.08210000	16:07:05
4483.00	0.08210000	16:07:05
4481.93	0.00150000	15:48:21
4478.62	0.02220000	15:28:08
4472.69	0.12360000	15:28:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 0
Máx. 4,581.41	Min. 4,571.55
7 Dias
Variação +1.23%	Volume 3
Máx. 4,659.06	Min. 4,521.32
30 Dias
Variação +13.82%	Volume 26
Máx. 4,659.06	Min. 4,021.09