PAXG/USD1 Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4344.15	0.00140000	15:44:54
4359.18	0.02230000	12:46:58
4354.52	0.00010000	12:40:57
4354.52	0.01380000	12:40:57
4354.52	0.01380000	12:40:57
4354.52	0.01380000	12:40:57
4352.46	0.00020000	12:39:32
4352.46	0.01370000	12:39:32
4352.46	0.01370000	12:39:32
4352.46	0.01370000	12:39:32
4351.04	0.01370000	12:39:16
4351.04	0.01370000	12:39:16
4351.04	0.01370000	12:39:16
4350.05	0.04140000	12:39:13
4348.01	0.01380000	12:39:07
4348.01	0.01380000	12:39:07
4348.01	0.01380000	12:39:07
4308.43	0.06960000	12:30:01
4305.43	0.02320000	12:30:01
4303.18	0.23250000	12:30:01
4290.54	0.13990000	12:29:47
4293.73	0.02320000	12:29:46
4298.11	0.02320000	12:29:46
4315.63	0.04160000	11:37:05
4317.12	0.04170000	11:26:27
4307.85	0.00130000	09:45:15
4300.28	0.02700000	09:30:20
4303.30	0.02140000	09:24:47
4303.30	0.02040000	09:24:47
4290.85	0.03690000	08:21:53
4287.99	0.01400000	08:07:38
4287.99	0.01400000	08:07:38
4287.99	0.01400000	08:07:38
4281.52	0.00140000	07:05:45
4279.76	0.04200000	06:15:13
4268.12	0.01400000	05:47:38
4268.12	0.01400000	05:47:38
4268.12	0.01400000	05:47:38
4257.41	0.04220000	04:18:43
4245.55	0.01410000	02:48:49
4245.55	0.01410000	02:48:49
4245.55	0.01410000	02:48:49
4253.23	0.02900000	02:08:58
4238.08	0.01280000	01:33:29
4238.08	0.01280000	01:33:29
4235.02	0.04250000	01:04:23
4235.07	0.02630000	01:01:16
4230.51	0.04250000	00:45:21
4236.33	0.00990000	00:37:00
4236.33	0.03260000	00:37:00
4239.24	0.00010000	00:21:00
4239.24	0.01410000	00:21:00
4239.24	0.01410000	00:21:00
4239.24	0.01410000	00:21:00
4246.84	0.00650000	23:56:40
4232.80	0.04240000	20:42:29
4234.73	0.04240000	20:40:23
4236.74	0.04240000	20:27:22
4238.75	0.04240000	20:24:45
4240.05	0.04240000	20:14:01
4224.23	0.00840000	16:16:23
4248.58	0.00150000	15:44:53
4253.03	0.02060000	12:49:34
4258.39	0.02060000	12:48:19
4262.98	0.04220000	12:35:59
4252.83	0.02950000	12:09:03
4254.52	0.00380000	11:45:54
4265.03	0.01400000	11:16:48
4265.03	0.01400000	11:16:48
4265.03	0.01400000	11:16:48
4261.22	0.02980000	11:06:38
4262.41	0.04220000	11:04:37
4268.05	0.00860000	11:01:17
4267.48	0.00080000	11:01:17
4267.48	0.00960000	11:01:15
4267.48	0.00960000	11:01:12
4267.48	0.00960000	11:01:10
4267.48	0.01260000	11:01:08
4265.20	0.02470000	10:52:44
4256.62	0.04220000	08:00:02
4247.21	0.02070000	06:54:30
4249.65	0.00160000	06:33:47
4255.02	0.01410000	04:51:20
4255.02	0.01410000	04:51:20
4255.02	0.01410000	04:51:20
4250.56	0.02060000	04:28:55
4252.42	0.00030000	04:28:19
4252.42	0.02130000	04:28:19
4252.42	0.02060000	04:28:08
4262.92	0.01920000	03:16:02
4271.66	0.00470000	02:57:54
4271.66	0.00470000	02:57:51
4271.66	0.00470000	02:57:49
4271.66	0.00860000	02:57:47
4271.66	0.00860000	02:57:45
4271.66	0.00620000	02:57:42
4272.26	0.00430000	02:57:40
4272.06	0.00190000	02:57:40
4272.06	0.00620000	02:57:38
4272.06	0.00620000	02:57:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.25%	Volume 2
Máx. 4,359.18	Min. 4,224.23
7 Dias
Variação +5.91%	Volume 10
Máx. 4,359.18	Min. 4,026.05
30 Dias
Variação +5.81%	Volume 30
Máx. 4,359.18	Min. 3,975.95