PAXG/USD1 Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4051.70	0.00740000	03:00:51
4051.70	0.01480000	03:00:51
4060.10	0.02210000	01:38:19
4065.03	0.02210000	23:35:36
4064.14	0.02210000	20:47:44
4061.74	0.01470000	18:22:59
4061.74	0.00660000	18:22:59
4071.59	0.01480000	17:36:20
4066.23	0.02210000	17:24:03
4063.51	0.00140000	15:24:12
4059.19	0.00240000	15:05:41
4026.58	0.02180000	04:43:43
4028.03	0.00740000	04:43:21
4028.03	0.01490000	04:43:21
4029.94	0.00750000	04:38:50
4029.94	0.01480000	04:38:50
4031.33	0.00750000	04:36:41
4031.33	0.01480000	04:36:41
4027.53	0.02230000	03:53:41
4028.70	0.02910000	03:49:45
4028.70	0.05430000	03:49:45
4028.92	0.00750000	03:49:45
4028.92	0.01480000	03:49:45
4025.29	0.01460000	02:14:05
4027.37	0.00490000	01:35:55
4027.37	0.01460000	01:35:55
4026.42	0.00770000	01:35:42
4026.42	0.01460000	01:35:42
4025.15	0.00690000	01:35:35
4025.15	0.01340000	01:35:35
4025.15	0.00200000	01:30:03
4019.82	0.02240000	01:27:35
4024.91	0.02590000	01:11:33
4024.91	0.04300000	01:11:33
4025.30	0.02230000	01:11:20
4022.29	0.02230000	01:03:01
4029.84	0.00180000	16:59:26
4020.84	0.00160000	14:26:21
4026.75	0.01650000	12:02:25
4026.76	0.02440000	12:02:25
4030.58	0.02230000	11:51:29
4027.03	0.02180000	05:11:34
4026.50	0.02230000	04:53:15
4023.02	0.02230000	04:34:17
4022.00	0.02230000	04:31:22
4020.25	0.02230000	03:54:03
4021.36	0.02230000	03:53:49
4016.57	0.00300000	03:02:15
4016.57	0.00540000	03:02:05
4016.57	0.01590000	03:02:05
4016.57	0.04770000	03:02:05
4005.19	0.02240000	02:20:58
4006.80	0.02240000	02:05:06
4001.16	0.00560000	01:34:30
4001.16	0.00590000	01:34:13
3998.70	0.00500000	01:00:09
3998.70	0.01500000	01:00:09
4003.91	0.02190000	00:05:04
4012.23	0.02240000	00:00:07
4011.01	0.01470000	22:16:40
4011.33	0.01160000	19:37:10
4011.33	0.01290000	19:37:08
4011.58	0.01440000	19:37:05
4011.58	0.01780000	19:36:31
4011.58	0.03930000	19:35:10
4011.58	0.03930000	19:35:08
4011.58	0.00820000	19:35:06
4011.58	0.00820000	19:35:04
4011.58	0.00820000	19:35:01
4011.58	0.00820000	19:34:59
4012.24	0.00770000	19:34:57
4011.63	0.03720000	19:34:57
4011.63	0.00860000	19:34:55
4011.63	0.00860000	19:34:52
4012.25	0.02390000	19:25:41
4012.24	0.01820000	19:25:41
4012.24	0.00710000	19:25:38
4012.25	0.00710000	19:25:36
4012.09	0.01840000	19:16:38
4012.25	0.02050000	19:16:36
4012.25	0.02270000	19:16:25
4012.25	0.03130000	19:06:14
4013.29	0.03460000	19:06:12
4013.29	0.00520000	18:58:22
4013.29	0.00580000	18:58:20
4012.59	0.00800000	18:48:23
4012.59	0.01340000	18:47:55
4012.59	0.01480000	18:47:53
4012.59	0.00940000	18:47:51
4012.46	0.00710000	18:47:51
4012.46	0.01820000	18:47:48
4010.95	0.03780000	18:47:07
4010.76	0.04200000	18:47:05
4010.42	0.01690000	18:38:36
4011.25	0.01870000	18:38:34
4011.25	0.02080000	18:38:23
4012.39	0.02400000	18:09:08
4012.39	0.02910000	18:08:19
4012.39	0.03290000	18:08:06
4011.37	0.01500000	17:36:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 0
Máx. 4,071.59	Min. 4,026.58
7 Dias
Variação -1.79%	Volume 4
Máx. 4,144.00	Min. 3,991.00
30 Dias
Variação -4.59%	Volume 19
Máx. 4,246.58	Min. 3,991.00