PAXG/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4108.9	0.06100000	06:16:11
4100.6	0.00200000	06:02:00
4080.1	0.00200000	05:47:10
4081.8	0.05900000	05:45:20
4089.0	0.06000000	05:38:58
4089.2	0.49500000	05:38:58
4116.0	0.00300000	01:16:23
4120.1	0.00300000	01:16:23
4120.1	0.00300000	01:00:04
4120.8	0.00300000	00:36:49
4125.6	0.00300000	00:15:08
4126.4	0.00300000	00:07:35
4126.3	0.00300000	00:04:34
4138.6	0.06200000	20:43:42
4136.5	0.06000000	20:41:32
4133.3	0.03500000	18:49:43
4133.3	0.03500000	18:49:43
4133.3	0.04100000	18:49:43
4133.3	0.04800000	18:49:43
4137.3	0.00200000	17:59:00
4136.6	0.01100000	16:44:20
4131.5	0.00200000	14:06:00
4136.3	0.00200000	13:59:00
4143.3	0.01000000	13:48:00
4143.4	0.00400000	13:46:00
4141.3	0.00300000	13:40:00
4138.4	0.00400000	13:37:00
4141.6	0.03300000	13:36:01
4140.1	0.06200000	13:36:01
4144.1	0.04600000	13:24:27
4142.9	0.06100000	13:18:39
4141.5	0.06200000	13:15:05
4139.9	0.06200000	13:10:24
4142.8	0.06000000	13:09:10
4138.4	0.00200000	12:29:00
4146.1	0.06100000	11:58:20
4146.0	0.06000000	11:58:20
4141.4	0.03400000	11:58:02
4143.3	0.06100000	11:58:02
4142.9	0.01900000	11:55:15
4141.0	0.01600000	11:47:18
4135.4	0.01900000	11:38:05
4133.6	0.02000000	11:25:04
4132.9	0.00800000	11:07:42
4127.5	0.03600000	10:25:22
4127.6	0.06000000	10:24:42
4124.9	0.06000000	10:23:46
4123.9	0.00600000	10:23:12
4123.9	0.01300000	10:23:10
4123.9	0.04200000	10:23:08
4122.3	0.04100000	10:18:53
4124.8	0.06000000	10:11:19
4124.9	0.00600000	10:11:17
4124.9	0.01300000	10:11:15
4124.9	0.04200000	10:11:12
4126.1	0.01300000	10:04:28
4123.9	0.04200000	10:04:10
4124.8	0.06100000	09:58:18
4124.9	0.06000000	09:58:17
4125.0	0.06000000	09:58:15
4125.2	0.00300000	09:58:13
4125.1	0.00300000	09:58:13
4125.1	0.01300000	09:58:12
4125.1	0.04400000	09:58:10
4128.3	0.04100000	09:43:12
4127.3	0.06000000	09:40:09
4127.5	0.00400000	09:40:08
4127.4	0.06000000	09:40:08
4126.8	0.00300000	09:40:06
4126.7	0.04300000	09:40:05
4126.7	0.00300000	09:40:03
4122.3	0.05200000	09:37:05
4124.8	0.02500000	09:37:05
4124.9	0.00800000	09:37:05
4125.3	0.32700000	09:37:05
4125.9	0.07200000	09:37:05
4125.9	0.42200000	09:37:05
4127.5	0.06200000	09:37:05
4123.1	0.01400000	09:36:53
4123.8	0.32700000	09:36:53
4123.9	0.00200000	09:36:53
4125.9	0.02900000	09:36:53
4126.0	0.04100000	09:36:53
4126.9	0.07100000	09:36:53
4126.9	0.42300000	09:36:53
4129.0	0.06100000	09:36:53
4128.2	0.23800000	09:36:11
4128.3	0.18700000	09:36:11
4130.1	0.05900000	09:36:11
4130.0	0.42400000	09:36:11
4130.3	0.06000000	09:36:11
4125.4	0.00300000	08:56:33
4129.5	0.00400000	08:06:00
4132.6	0.42000000	05:25:25
4123.4	0.04200000	04:49:58
4126.5	0.03800000	03:59:51
4129.7	0.00400000	03:49:11
4121.4	0.06000000	23:55:43
4130.0	0.00700000	20:23:12
4130.0	0.00200000	16:41:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.50%	Volume 6
Máx. 4,146.1	Min. 4,080.1
7 Dias
Variação -0.50%	Volume 42
Máx. 4,188.2	Min. 4,080.1
30 Dias
Variação -6.00%	Volume 176
Máx. 4,371.3	Min. 4,080.1