PAXG/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4346.9	0.17200000	19:34:06
4348.0	0.03400000	19:32:39
4348.1	0.05000000	19:32:39
4348.8	0.00300000	18:52:00
4368.1	0.09300000	17:07:11
4366.9	0.05000000	17:07:10
4370.8	0.00200000	16:01:00
4368.2	0.00400000	15:58:00
4368.2	0.01800000	15:57:00
4368.2	0.05800000	15:55:32
4368.4	0.09100000	15:55:32
4368.3	0.05600000	15:55:32
4366.5	0.05600000	15:07:48
4376.7	0.05600000	14:48:40
4375.3	0.08300000	14:48:40
4375.3	0.00600000	14:48:40
4375.2	0.05600000	14:48:40
4382.9	0.00500000	14:23:19
4384.9	0.00800000	14:08:00
4385.4	0.00800000	14:03:00
4383.2	0.09000000	14:02:42
4383.3	0.05000000	14:02:42
4383.4	0.05600000	14:02:42
4392.1	0.00100000	13:40:36
4392.1	0.01300000	13:40:36
4392.1	0.01300000	13:40:36
4389.8	0.78700000	13:36:59
4389.9	0.05000000	13:36:59
4392.1	0.05700000	13:36:45
4388.8	0.01300000	13:28:27
4388.8	0.00600000	13:28:27
4389.0	0.05000000	13:28:27
4388.9	0.05700000	13:28:27
4391.2	0.00400000	13:05:51
4391.1	0.05000000	13:05:51
4390.3	0.05600000	13:05:24
4384.9	0.05000000	12:58:54
4384.9	0.05800000	12:58:54
4377.0	0.08900000	12:52:05
4377.0	0.05000000	12:52:05
4376.9	0.05700000	12:52:05
4359.4	0.05000000	12:41:48
4359.4	0.05700000	12:41:48
4330.1	0.05600000	12:35:00
4313.0	0.05600000	12:32:02
4298.4	0.05600000	12:31:00
4330.9	0.10100000	12:30:03
4334.3	0.05000000	12:18:05
4334.3	0.05800000	12:18:05
4331.9	0.17200000	12:03:40
4339.1	0.01500000	12:00:08
4331.1	0.03400000	11:43:07
4332.5	0.03500000	11:42:39
4332.2	0.05000000	11:34:57
4332.2	0.03600000	11:34:57
4334.2	0.03700000	11:33:55
4334.7	0.05000000	11:32:51
4334.7	0.03800000	11:32:51
4338.0	0.04000000	11:28:28
4338.2	0.00400000	11:27:00
4338.8	0.04100000	11:25:05
4339.0	0.01100000	11:22:08
4339.0	0.00500000	11:21:42
4337.6	0.02900000	11:18:15
4338.7	0.05000000	11:06:48
4338.7	0.04200000	11:06:48
4338.5	0.04400000	11:00:17
4348.1	0.00400000	10:40:00
4344.7	0.01500000	10:02:07
4344.7	0.01500000	10:02:07
4348.4	0.09000000	10:02:07
4353.7	0.04600000	08:49:04
4354.3	0.04800000	08:48:32
4355.7	0.04900000	08:46:40
4352.8	0.08900000	08:24:14
4347.1	0.05100000	07:33:10
4356.4	0.05200000	06:21:33
4356.4	0.09100000	06:21:33
4339.6	0.00300000	05:34:16
4337.8	0.05400000	05:30:03
4336.3	0.05000000	05:26:14
4345.3	0.96300000	05:19:09
4344.0	0.08900000	05:19:09
4342.2	0.05800000	05:19:09
4342.3	0.05700000	05:19:09
4334.2	0.00500000	05:09:56
4330.9	0.00300000	04:27:01
4326.1	0.00300000	04:21:01
4323.7	0.00400000	04:13:50
4320.6	0.00600000	04:10:15
4316.7	0.00500000	04:08:58
4313.3	0.00300000	04:07:47
4313.3	0.00400000	04:07:01
4309.4	0.00300000	04:04:26
4305.7	0.01900000	03:53:02
4305.4	0.05600000	03:52:08
4305.5	0.05600000	03:52:08
4308.4	0.05800000	03:47:25
4307.9	0.06000000	03:47:15
4310.7	0.06200000	03:25:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 36
Máx. 4,392.1	Min. 4,305.4
7 Dias
Variação -2.88%	Volume 86
Máx. 4,483.2	Min. 4,305.4
30 Dias
Variação -0.49%	Volume 493
Máx. 4,681.8	Min. 4,293.1