PAXG/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4052.9	0.01700000	15:25:11
4054.4	2.46500000	14:55:08
4058.1	0.01200000	14:55:02
4058.0	0.05000000	14:55:02
4056.0	0.06200000	14:55:02
4054.6	0.09300000	14:45:14
4054.6	0.18600000	14:45:13
4052.8	0.01300000	14:45:07
4052.8	0.01400000	14:45:07
4052.8	0.01400000	14:45:07
4053.1	0.00200000	12:26:00
4052.7	0.01700000	12:22:07
4052.7	0.01000000	10:50:00
4051.6	0.00200000	08:29:00
4051.7	0.06000000	08:25:41
4052.0	0.02700000	08:24:00
4052.3	0.07400000	08:23:48
4052.7	0.07400000	08:23:48
4052.9	0.07400000	08:23:48
4053.0	0.07400000	08:23:48
4052.0	0.04300000	08:21:08
4057.0	0.01100000	07:30:56
4057.0	0.05000000	07:30:56
4056.9	0.05000000	07:30:56
4056.7	0.02800000	07:30:56
4056.6	0.05000000	07:30:56
4054.8	0.04200000	07:30:56
4054.3	0.05000000	07:30:56
4054.3	0.06300000	07:30:56
4054.0	0.01200000	07:06:04
4057.2	0.05600000	07:05:20
4057.2	0.05000000	07:05:20
4057.1	0.05000000	07:05:20
4055.7	0.04200000	07:05:20
4054.4	0.06300000	07:05:20
4054.5	0.00400000	07:02:42
4054.5	0.00100000	07:01:57
4057.1	0.01600000	07:00:08
4057.0	0.14200000	06:45:14
4057.0	0.05000000	06:45:14
4056.9	0.05000000	06:45:14
4054.3	0.06100000	06:45:14
4055.8	0.03000000	06:11:01
4055.7	0.05000000	06:11:01
4054.1	0.06100000	06:11:01
4053.6	0.00200000	05:35:01
4053.6	0.00200000	05:34:01
4053.4	0.00200000	04:45:00
4053.4	0.00200000	04:44:00
4055.1	0.04800000	04:40:52
4055.1	0.00500000	04:40:52
4055.1	0.00700000	04:40:52
4055.1	0.00700000	04:40:52
4055.1	0.00700000	04:40:52
4055.1	0.00500000	04:40:52
4055.1	0.06100000	04:40:52
4053.4	2.46600000	04:33:02
4053.4	1.04300000	04:30:26
4053.4	0.10000000	04:29:47
4054.1	0.00300000	04:28:05
4053.5	0.06200000	04:27:59
4052.4	0.04200000	04:26:41
4052.4	0.06000000	04:26:41
4052.2	0.00300000	04:26:18
4053.4	0.00700000	04:24:35
4053.1	2.04400000	04:23:17
4053.1	2.05100000	04:22:53
4053.1	0.41500000	04:22:00
4055.7	0.01000000	04:19:57
4055.6	0.04300000	04:19:57
4055.5	0.10000000	04:19:57
4052.6	0.10000000	04:19:57
4052.6	0.06200000	04:19:57
4050.2	0.00400000	04:02:46
4050.3	0.10000000	04:01:20
4050.3	0.06100000	04:01:20
4050.2	0.10000000	04:01:14
4050.2	0.06300000	04:01:14
4050.1	0.10000000	04:00:45
4050.1	0.06000000	04:00:45
4050.1	0.06000000	04:00:32
4054.9	0.00200000	03:57:24
4054.6	0.15500000	03:57:24
4053.8	0.04300000	03:57:24
4053.0	0.06100000	03:57:24
4049.5	0.00900000	02:15:01
4049.5	0.01100000	02:14:01
4047.3	0.06300000	02:08:02
4045.7	0.01200000	02:08:00
4041.0	0.04100000	22:59:00
4041.0	0.06300000	22:59:00
4032.6	0.00900000	18:51:00
4030.3	0.01000000	18:47:01
4030.3	0.01000000	18:46:01
4033.5	0.00800000	17:22:00
4038.0	0.15600000	10:31:44
4038.2	0.06100000	10:31:17
4038.1	0.06200000	10:31:02
4038.1	0.06300000	10:30:50
4038.1	0.06300000	10:30:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 14
Máx. 4,058.1	Min. 4,030.3
7 Dias
Variação +0.09%	Volume 152
Máx. 4,108.8	Min. 3,992.9
30 Dias
Variação -1.70%	Volume 5,487
Máx. 4,186.5	Min. 3,968.1