PAXG/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4583.9	0.00600000	17:52:11
4584.2	0.00600000	17:49:28
4584.3	0.00300000	17:32:00
4584.1	0.00300000	17:30:00
4584.8	0.00900000	17:08:01
4584.9	0.00200000	16:51:00
4582.1	0.00600000	15:10:01
4581.6	0.00200000	14:35:00
4581.4	0.00400000	14:20:00
4581.4	0.00500000	14:16:00
4581.4	0.00300000	14:15:00
4583.8	0.02300000	14:08:06
4584.6	0.00800000	12:09:00
4584.6	0.00800000	12:08:00
4582.5	0.05400000	11:21:40
4584.3	0.00200000	10:37:01
4581.0	0.00200000	10:26:00
4583.2	0.01500000	10:24:01
4583.2	0.02800000	10:24:00
4585.5	0.00200000	10:21:00
4585.5	0.00200000	10:12:00
4585.5	0.02800000	10:09:00
4585.7	0.00200000	09:53:00
4586.1	0.00200000	09:52:01
4585.7	0.01000000	09:47:00
4582.4	0.00400000	09:00:01
4582.7	0.00200000	08:49:00
4582.8	0.00200000	08:37:00
4583.8	0.01100000	08:32:00
4583.8	0.00400000	08:32:00
4583.8	0.01500000	08:31:00
4587.0	0.18400000	08:05:37
4587.0	0.02100000	08:05:37
4589.3	0.02100000	08:05:37
4589.3	0.02100000	08:05:37
4589.6	0.00400000	08:05:01
4589.3	0.00300000	08:05:00
4586.6	0.00200000	07:28:01
4586.6	0.01400000	07:27:01
4584.7	0.01000000	06:53:00
4580.6	0.01100000	06:38:00
4577.7	0.01100000	06:37:00
4579.2	0.01900000	06:34:00
4579.4	0.02200000	06:17:16
4581.9	0.00200000	06:12:01
4586.6	0.00300000	05:49:00
4584.6	0.00200000	05:47:01
4584.6	0.01300000	05:45:01
4584.3	0.00800000	05:36:00
4581.5	0.00300000	05:26:00
4580.3	0.00600000	05:25:00
4578.8	0.01100000	05:24:00
4578.9	0.01100000	05:23:00
4577.1	0.01400000	05:17:00
4577.1	0.00200000	05:17:00
4571.1	0.00300000	05:16:00
4570.8	0.00600000	05:15:00
4588.3	0.00900000	05:10:00
4593.0	0.00200000	05:09:00
4593.3	0.00200000	05:07:00
4591.7	0.00500000	05:04:00
4592.8	0.00200000	04:04:00
4590.2	0.00200000	03:45:00
4590.2	0.00200000	03:43:00
4591.1	0.00200000	03:38:00
4591.1	0.00200000	03:37:00
4591.7	0.00200000	03:36:00
4593.3	0.00700000	03:23:00
4593.2	0.00600000	03:22:00
4592.1	0.00900000	03:21:01
4594.3	0.10000000	02:23:17
4594.1	0.04700000	02:22:55
4594.1	0.05300000	02:22:55
4594.2	0.40000000	02:20:53
4596.1	0.00400000	02:20:00
4594.0	0.02300000	02:19:26
4594.0	0.04500000	02:19:26
4594.0	0.00800000	02:18:00
4590.1	0.00200000	01:45:01
4590.1	0.00300000	01:42:00
4590.1	0.00300000	01:41:01
4590.1	0.00500000	01:41:00
4592.8	0.00200000	01:16:01
4592.8	0.00300000	01:15:01
4593.2	0.00400000	00:49:00
4596.8	0.01000000	23:39:00
4596.8	0.01200000	23:38:00
4596.5	0.01200000	23:31:00
4598.0	0.00400000	23:17:21
4595.8	0.00600000	23:11:22
4595.3	0.20400000	23:10:24
4595.3	0.58700000	23:10:24
4595.4	0.03800000	23:10:24
4595.4	0.05500000	23:10:24
4596.4	0.06800000	23:10:24
4596.9	0.06800000	23:10:24
4597.2	0.06800000	23:10:24
4595.1	1.39900000	23:10:24
4595.1	0.58700000	23:10:24
4595.2	0.05000000	23:10:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 14
Máx. 4,614.2	Min. 4,570.8
7 Dias
Variação +4.85%	Volume 254
Máx. 4,616.5	Min. 4,331.0
30 Dias
Variação +11.32%	Volume 597
Máx. 4,616.5	Min. 3,992.9