PAXG/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4037.7	0.15200000	09:47:22
4037.6	0.22100000	09:47:22
4037.1	0.20000000	09:46:58
4036.8	0.00100000	09:23:21
4043.9	0.02200000	08:57:10
4043.9	0.00200000	08:57:10
4043.9	0.00200000	08:57:10
4043.9	0.00200000	08:57:10
4043.9	0.01700000	08:57:10
4043.9	0.00200000	08:57:10
4043.9	0.00200000	08:57:10
4043.9	0.02500000	08:57:10
4043.9	0.14300000	08:57:10
4043.9	0.00400000	08:57:10
4043.3	0.09600000	08:52:50
4045.7	0.00200000	08:50:14
4045.7	0.00200000	08:49:09
4045.9	0.00400000	08:39:54
4047.5	0.00200000	08:37:54
4047.5	0.00900000	08:37:54
4047.5	0.01100000	08:37:53
4047.5	0.02200000	08:37:53
4045.9	0.00200000	08:36:37
4045.9	0.00200000	08:34:54
4045.9	0.00200000	08:34:42
4045.7	0.00200000	08:34:21
4045.7	0.01800000	08:34:21
4045.7	0.02000000	08:34:20
4045.7	0.01800000	08:34:20
4045.7	0.00300000	08:34:20
4044.7	0.00200000	08:29:22
4047.7	0.06300000	07:55:20
4049.9	0.06000000	07:44:07
4045.3	0.00200000	06:07:29
4049.9	0.00200000	05:40:18
4049.8	0.00200000	05:40:15
4049.8	0.00200000	05:40:15
4049.8	0.00200000	05:40:15
4049.5	0.00200000	05:40:13
4049.5	0.00200000	05:40:13
4049.5	0.00200000	05:40:13
4049.4	0.00200000	05:37:32
4047.9	0.00200000	05:37:02
4050.9	0.05000000	05:34:09
4050.0	0.00200000	05:31:54
4049.8	0.00200000	05:30:29
4049.4	0.00200000	05:30:25
4048.4	0.00200000	05:30:22
4046.7	0.00200000	05:24:47
4045.7	0.00200000	05:23:00
4045.2	0.00300000	05:22:38
4044.7	0.00200000	05:22:18
4044.6	0.00200000	05:22:17
4044.6	0.00200000	05:22:16
4044.6	0.00200000	05:22:16
4044.6	0.00800000	05:22:16
4044.6	0.00400000	05:22:16
4044.6	0.00200000	05:22:16
4044.6	0.00200000	05:22:14
4044.6	0.00300000	05:22:14
4044.6	0.00900000	05:22:14
4044.6	0.00500000	05:22:13
4044.6	0.00800000	05:22:11
4044.6	0.00500000	05:22:10
4044.6	0.00200000	05:22:10
4044.6	0.00200000	05:22:10
4044.3	0.00200000	05:22:09
4044.6	0.00200000	05:22:07
4044.6	0.00200000	05:22:03
4045.1	0.00200000	05:20:58
4045.1	0.00200000	05:20:56
4045.6	0.00200000	05:20:52
4045.4	0.00200000	05:20:51
4045.4	0.00200000	05:20:51
4045.4	0.00500000	05:20:51
4045.5	0.00200000	05:20:51
4045.4	0.00200000	05:20:51
4045.3	0.00200000	05:20:49
4044.6	0.00200000	05:20:32
4045.3	0.02200000	05:20:03
4045.3	0.00200000	05:20:03
4045.3	0.00200000	05:20:03
4045.3	0.00200000	05:20:03
4045.4	0.00200000	05:20:03
4045.3	0.00200000	05:20:03
4045.0	0.00200000	05:18:28
4046.8	0.06000000	05:18:13
4044.8	0.00200000	05:18:13
4044.3	0.00200000	05:17:36
4044.1	0.00200000	05:17:36
4042.8	0.00200000	05:14:21
4042.6	0.00200000	05:14:09
4042.5	0.00200000	05:14:08
4042.3	0.00200000	05:10:39
4042.1	0.00200000	05:10:05
4041.3	0.00200000	05:09:56
4042.1	0.00200000	05:09:54
4042.1	0.00200000	05:09:51
4042.1	0.00200000	05:09:49
4042.1	0.00200000	05:09:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.88%	Volume 9
Máx. 4,073.4	Min. 4,022.7
7 Dias
Variação +2.44%	Volume 39
Máx. 4,134.3	Min. 3,923.5
30 Dias
Variação -3.88%	Volume 235
Máx. 4,209.1	Min. 3,883.2