PAXG/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4144.2	0.05700000	01:12:34
4145.6	0.03000000	01:12:11
4142.6	0.04600000	01:11:37
4143.8	0.01500000	01:11:20
4143.8	0.03000000	01:11:14
4141.2	0.03000000	01:10:49
4141.0	0.03000000	01:10:47
4142.1	0.03100000	01:10:32
4143.5	0.03000000	01:10:23
4149.1	0.03000000	01:09:28
4151.8	0.01500000	01:08:50
4151.8	0.03100000	01:08:25
4151.4	0.03000000	01:07:18
4163.8	0.03000000	00:58:59
4167.5	0.03000000	00:31:08
4173.2	0.03100000	00:17:35
4180.7	0.01300000	19:51:00
4180.2	0.05900000	19:10:42
4182.4	0.01200000	17:31:58
4180.9	0.05900000	17:23:45
4175.4	0.01100000	17:18:00
4173.1	0.03000000	15:58:29
4172.4	0.03100000	15:56:29
4167.8	0.06100000	15:54:18
4168.1	0.06100000	15:52:19
4167.5	0.03100000	15:50:47
4173.4	0.05900000	15:48:34
4171.7	0.01000000	15:47:57
4173.3	0.01200000	15:47:02
4171.7	0.01400000	15:45:26
4174.0	0.38500000	15:41:43
4177.0	0.05900000	15:41:06
4177.1	0.06100000	15:40:51
4161.9	0.03000000	15:36:18
4164.0	0.00900000	15:33:12
4164.3	0.00600000	15:33:10
4165.8	0.00800000	15:32:01
4166.0	0.03000000	15:31:53
4169.8	0.03100000	15:30:26
4170.4	0.01000000	15:29:00
4164.7	0.01500000	15:23:42
4164.7	0.03100000	15:23:38
4165.8	0.04500000	15:23:17
4165.2	0.03000000	15:23:02
4164.8	0.03000000	15:22:51
4168.9	0.03100000	15:22:05
4168.9	0.01500000	15:20:59
4168.9	0.03000000	15:20:53
4169.7	0.03000000	15:20:20
4169.3	0.03000000	15:20:04
4168.0	0.00800000	15:20:00
4168.0	0.01500000	15:20:00
4168.0	0.03000000	15:19:53
4163.2	0.02000000	15:18:21
4157.3	0.03100000	15:10:53
4159.4	0.00500000	15:09:55
4168.4	0.00400000	14:53:01
4167.9	0.00800000	14:52:26
4171.7	0.00700000	14:32:32
4168.7	0.02300000	14:32:20
4168.3	0.02100000	14:30:13
4161.5	0.03100000	14:21:44
4160.2	0.00200000	14:15:00
4159.1	0.00300000	14:05:16
4159.1	0.00400000	14:05:01
4166.3	0.01000000	14:01:00
4166.4	0.00200000	13:55:21
4166.4	0.00200000	13:55:21
4168.1	0.01400000	13:52:00
4166.6	0.00600000	13:50:00
4167.3	0.00900000	13:49:56
4172.2	0.00200000	10:28:31
4169.6	0.03000000	10:27:57
4160.6	0.00800000	10:02:00
4158.5	0.03000000	08:49:44
4156.0	0.00800000	08:46:11
4156.0	0.01500000	08:46:02
4156.0	0.03100000	08:45:08
4159.7	0.03000000	08:21:00
4166.3	0.00200000	07:22:32
4193.0	0.00300000	05:40:52
4177.0	0.00600000	03:53:00
4174.2	0.06000000	03:43:37
4171.1	0.01300000	03:43:00
4164.3	0.00300000	02:00:00
4165.5	0.03200000	01:10:00
4160.1	0.00300000	23:25:00
4162.1	0.03000000	22:09:44
4160.6	0.03000000	21:39:51
4166.2	0.00200000	20:44:59
4162.0	0.01500000	20:09:00
4159.5	0.00300000	19:49:00
4155.7	0.03000000	17:18:08
4157.4	0.03000000	17:11:02
4161.0	0.01500000	17:05:58
4161.0	0.03000000	17:03:56
4164.9	0.03000000	16:27:33
4155.2	0.02400000	15:27:09
4156.6	0.00600000	15:27:09
4160.7	0.00600000	15:22:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.51%	Volume 2
Máx. 4,193.0	Min. 4,141.0
7 Dias
Variação -3.18%	Volume 32
Máx. 4,304.3	Min. 4,121.3
30 Dias
Variação -4.31%	Volume 328
Máx. 4,508.2	Min. 4,121.3