PAXG/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4096.54	0.12200000	07:54:30
4096.69	0.00510000	07:54:08
4096.62	0.06800000	07:54:08
4100.00	0.59260000	07:44:09
4100.00	0.15820000	07:44:09
4100.00	0.02270000	07:44:09
4100.00	0.02930000	07:44:09
4100.00	0.05930000	07:44:09
4100.00	0.05580000	07:44:09
4100.00	0.08210000	07:44:09
4103.93	0.12000000	06:44:41
4108.83	0.01330000	06:37:15
4107.34	0.06850000	06:31:32
4112.30	0.00250000	06:24:22
4114.45	0.00300000	06:22:47
4114.97	0.00280000	06:18:29
4108.87	0.01000000	06:09:41
4116.44	0.07280000	05:42:16
4115.36	0.07090000	05:33:46
4127.46	0.00390000	05:06:06
4125.82	0.00340000	05:05:20
4121.99	0.00320000	05:03:45
4122.46	0.01000000	04:58:07
4130.52	0.00360000	04:21:07
4124.19	3.99000000	03:18:57
4126.90	0.01000000	03:18:57
4130.31	0.01000000	03:18:13
4132.95	0.01000000	03:08:19
4135.66	0.01000000	03:02:16
4140.14	0.00400000	02:59:18
4140.14	0.00600000	02:59:16
4143.43	0.00700000	02:57:25
4147.08	0.01130000	02:36:16
4144.46	0.00200000	01:44:37
4145.35	0.01000000	01:44:37
4180.10	0.50800000	22:40:58
4179.74	0.00470000	22:00:34
4185.36	0.00240000	22:00:09
4176.83	0.00280000	21:58:25
4176.98	0.01340000	21:53:47
4176.13	0.11970000	21:48:10
4176.20	0.11970000	21:47:04
4179.15	0.00040000	21:17:02
4180.40	0.11960000	21:17:02
4179.15	0.00040000	21:16:26
4180.13	0.11960000	21:16:26
4179.14	0.00040000	21:15:57
4179.92	0.11960000	21:15:57
4179.55	0.53800000	19:24:14
4178.81	0.00040000	19:24:04
4179.02	0.11960000	19:24:04
4179.14	0.00030000	19:21:18
4179.82	0.53370000	19:21:18
4181.63	0.00450000	18:47:01
4178.80	0.01030000	18:32:48
4178.10	0.00280000	18:30:28
4171.32	0.18300000	16:26:26
4167.65	0.15900000	16:09:32
4172.28	0.00020000	15:57:10
4172.54	0.11980000	15:57:10
4171.81	0.01500000	15:56:16
4161.67	0.18200000	15:50:09
4174.40	0.00310000	15:39:49
4178.09	0.00240000	15:37:44
4187.62	0.04770000	15:15:37
4190.07	0.33360000	15:04:29
4189.69	0.11930000	15:04:29
4189.67	0.25050000	15:04:29
4190.73	0.59920000	15:03:45
4190.35	0.11930000	15:03:45
4190.89	0.62470000	15:02:59
4190.85	0.11930000	15:02:59
4191.38	0.56720000	15:02:19
4191.33	0.11930000	15:02:19
4191.24	0.73630000	15:01:34
4192.56	0.55770000	15:00:55
4192.54	0.11920000	15:00:55
4190.94	0.73440000	15:00:10
4188.37	1.12870000	14:59:15
4188.46	0.31270000	14:59:15
4190.64	0.48660000	14:58:10
4190.61	0.11930000	14:58:10
4190.05	0.12070000	14:58:10
4189.20	0.59550000	14:57:27
4188.91	0.11930000	14:57:27
4199.41	0.00340000	14:08:51
4194.04	0.01710000	14:08:09
4188.76	0.00480000	14:07:04
4193.80	0.00650000	13:56:16
4191.10	0.16300000	13:50:39
4191.87	0.00330000	13:49:25
4187.63	0.00470000	13:46:54
4187.63	0.00900000	13:46:50
4185.27	0.00290000	13:46:31
4182.81	0.00050000	13:45:46
4183.11	0.11950000	13:45:46
4181.34	0.00610000	13:44:19
4184.41	0.04200000	13:11:29
4181.17	0.11300000	13:08:22
4181.17	0.03200000	13:08:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.50%	Volume 17
Máx. 4,202.04	Min. 4,096.54
7 Dias
Variação -4.81%	Volume 143
Máx. 4,368.87	Min. 4,096.54
30 Dias
Variação -9.47%	Volume 1,030
Máx. 4,581.91	Min. 4,037.50