PAXG/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4590.50	0.01830000	08:57:29
4590.50	0.01860000	08:48:26
4590.50	0.00400000	08:46:46
4591.28	0.02360000	08:19:04
4594.03	0.01150000	07:57:37
4590.92	0.01300000	07:29:24
4592.64	0.00270000	07:18:22
4592.17	0.10310000	07:00:05
4591.75	0.10890000	07:00:05
4590.82	0.02470000	06:57:50
4590.82	0.03480000	06:51:58
4590.82	0.02720000	06:48:15
4588.50	0.09120000	06:21:11
4588.50	0.01700000	06:19:36
4588.50	0.09190000	06:19:36
4588.50	0.01770000	06:18:18
4588.50	0.09120000	06:18:18
4588.48	0.10890000	06:17:06
4587.13	0.10890000	06:07:08
4587.42	0.10890000	06:07:08
4587.60	0.10890000	06:07:08
4586.58	0.01370000	06:02:28
4586.58	0.02820000	06:00:25
4586.66	0.01640000	05:57:11
4588.49	0.01300000	04:55:36
4590.10	0.00360000	04:52:50
4588.83	0.02270000	04:51:57
4590.25	0.04670000	04:08:47
4590.25	0.06220000	04:08:47
4590.40	0.01620000	03:33:40
4590.40	0.02390000	03:27:03
4586.86	0.05300000	02:44:15
4586.89	0.05300000	02:43:27
4586.89	0.05300000	02:42:41
4586.89	0.05300000	02:42:12
4586.43	0.10900000	02:11:46
4588.90	0.00510000	01:44:27
4588.90	0.03420000	01:44:27
4588.90	0.03530000	01:44:27
4588.90	0.03430000	01:44:27
4588.50	0.05680000	01:44:27
4586.92	0.03390000	01:42:00
4587.70	0.01300000	01:34:16
4590.99	0.02010000	00:32:56
4590.12	0.00230000	00:04:56
4591.11	0.02080000	00:03:05
4591.32	0.00320000	00:00:46
4590.59	0.00310000	22:29:36
4588.76	0.01300000	22:29:22
4590.59	0.01610000	22:26:34
4590.83	0.00450000	21:47:38
4589.14	0.04910000	21:24:09
4589.14	0.00220000	21:22:56
4589.14	0.02550000	21:18:17
4588.26	0.07860000	21:17:35
4588.17	0.05410000	21:16:46
4588.17	0.05480000	21:16:46
4588.17	0.02630000	21:13:56
4588.17	0.02670000	21:13:55
4588.17	0.05590000	21:13:55
4588.17	0.03770000	21:12:39
4588.17	0.01660000	21:12:25
4588.17	0.05460000	21:12:25
4589.62	0.00570000	21:08:31
4589.62	0.00480000	21:01:18
4589.62	0.01510000	20:56:34
4588.32	0.02980000	20:38:48
4588.63	0.00240000	20:27:20
4588.49	0.10890000	20:13:00
4590.16	0.05170000	19:32:17
4590.16	0.05720000	19:32:17
4590.05	0.02080000	19:32:11
4590.05	0.02140000	19:32:11
4590.05	0.06670000	19:32:11
4590.03	0.04820000	19:32:01
4590.03	0.06070000	19:32:01
4589.26	0.07420000	19:31:15
4588.97	0.04750000	19:25:08
4588.97	0.06140000	19:25:08
4588.94	0.04950000	19:20:28
4588.94	0.05790000	19:20:28
4588.89	0.02620000	19:17:16
4588.89	0.08270000	19:17:16
4588.89	0.01860000	19:15:56
4588.89	0.09030000	19:15:56
4588.87	0.00780000	19:15:06
4588.87	0.10110000	19:15:06
4589.99	0.02650000	18:57:49
4589.36	0.01330000	18:42:01
4591.42	0.01400000	18:40:15
4591.42	0.01950000	18:40:15
4591.42	0.07540000	18:40:15
4590.99	0.03920000	18:40:14
4590.99	0.06970000	18:40:14
4592.60	0.06100000	17:58:38
4589.31	0.04100000	17:53:47
4590.65	0.02830000	17:51:40
4590.65	0.08060000	17:51:40
4589.27	0.01390000	17:47:50
4589.69	0.09590000	17:41:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 10
Máx. 4,596.19	Min. 4,586.43
7 Dias
Variação +4.93%	Volume 339
Máx. 4,620.00	Min. 4,324.78
30 Dias
Variação +13.57%	Volume 1,740
Máx. 4,620.00	Min. 3,990.92