PAXG/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4355.20	0.04620000	05:07:15
4354.67	0.02340000	04:51:56
4354.06	0.01270000	03:52:11
4353.85	0.02020000	03:43:57
4354.06	0.11490000	03:43:57
4354.62	0.11490000	03:43:57
4355.19	0.02790000	02:42:47
4355.73	0.01470000	01:51:15
4355.43	0.01570000	23:43:21
4355.64	0.04050000	22:46:57
4355.01	0.11490000	22:46:57
4354.34	0.11480000	22:46:57
4354.07	0.11490000	22:46:57
4353.72	0.11490000	22:46:57
4361.77	0.17210000	22:22:25
4359.86	0.34410000	22:22:25
4359.33	0.11490000	22:22:25
4359.30	0.05800000	22:22:25
4358.03	0.11490000	22:22:25
4358.00	0.11470000	22:22:25
4355.08	0.11490000	22:22:25
4355.10	0.34440000	22:22:25
4355.11	0.11490000	22:22:25
4356.41	0.11470000	22:22:25
4356.42	0.11490000	22:22:25
4356.64	0.11490000	22:22:25
4353.35	0.01680000	22:01:05
4352.21	0.02360000	20:57:17
4352.39	0.11490000	19:42:46
4350.82	0.11490000	19:34:05
4353.18	0.02020000	19:12:11
4350.92	0.07880000	18:55:25
4350.92	0.06040000	18:55:25
4350.92	0.10160000	18:55:25
4355.93	0.11490000	18:13:53
4359.74	0.11300000	18:11:40
4369.12	0.06040000	17:18:21
4375.03	0.07930000	17:07:10
4369.42	0.16290000	17:07:10
4369.42	0.48080000	17:07:10
4369.42	0.12540000	17:07:10
4369.42	0.07840000	17:07:10
4369.42	0.13560000	17:07:10
4369.42	0.04970000	17:07:10
4369.42	0.11770000	17:07:10
4369.42	0.12510000	17:07:10
4369.42	0.70020000	17:07:10
4369.42	0.10350000	17:07:10
4365.92	0.18690000	16:57:40
4365.92	0.06310000	16:57:39
4364.38	0.07810000	16:40:22
4364.38	0.05820000	16:40:22
4364.38	0.08080000	16:40:22
4364.38	0.05760000	16:40:22
4364.38	0.04700000	16:40:22
4364.38	0.05370000	16:40:22
4364.38	0.04670000	16:40:22
4364.38	0.04770000	16:40:22
4364.38	0.05510000	16:40:22
4364.38	0.14170000	16:40:22
4364.38	0.07940000	16:40:22
4359.68	0.18620000	16:29:20
4363.45	0.11400000	16:20:14
4365.68	0.04670000	16:14:51
4365.68	0.03380000	16:14:51
4365.68	0.06580000	16:14:51
4365.68	0.06920000	16:14:51
4365.68	0.03210000	16:14:50
4365.68	0.02690000	16:14:50
4365.68	0.08770000	16:14:50
4365.68	0.05940000	16:14:50
4365.68	0.07370000	16:14:50
4365.68	0.01860000	16:14:49
4365.68	0.07480000	16:14:49
4367.00	0.02060000	16:14:35
4367.00	0.05730000	16:14:35
4367.00	0.01900000	16:14:32
4367.00	0.05870000	16:14:32
4367.68	0.06630000	16:14:19
4370.60	0.02040000	16:12:39
4370.76	0.49980000	16:08:59
4373.46	0.02780000	16:07:07
4373.46	0.03150000	16:07:07
4373.46	0.02140000	16:07:07
4373.46	0.06160000	16:07:07
4370.00	0.03770000	15:56:41
4370.00	0.06010000	15:56:41
4370.00	0.06110000	15:56:41
4370.33	0.08260000	15:56:40
4370.33	0.01850000	15:56:35
4370.33	0.03350000	15:56:35
4370.33	0.06810000	15:56:34
4373.63	0.12180000	15:48:44
4373.63	0.34450000	15:48:44
4373.63	0.46250000	15:48:44
4373.63	0.13960000	15:48:44
4372.97	0.07150000	15:48:17
4372.97	0.02830000	15:48:17
4372.97	0.03760000	15:48:16
4372.97	0.08470000	15:48:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 189
Máx. 4,404.93	Min. 4,303.63
7 Dias
Variação -1.89%	Volume 550
Máx. 4,442.39	Min. 4,303.63
30 Dias
Variação -1.38%	Volume 2,275
Máx. 4,687.50	Min. 4,294.31