PAXG/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4062.21	0.50000000	04:31:38
4055.99	0.07400000	04:11:59
4057.56	0.07400000	04:03:09
4053.51	0.07720000	03:41:20
4052.68	0.06490000	03:37:19
4054.12	0.06650000	03:30:23
4054.95	0.11970000	03:29:27
4054.18	0.06340000	03:28:10
4054.92	0.08620000	03:27:59
4055.16	0.07120000	03:25:42
4054.77	0.05970000	03:22:51
4055.68	0.10510000	03:22:51
4056.78	0.07690000	03:22:00
4055.07	0.07960000	03:15:50
4053.62	0.08070000	02:58:01
4053.98	0.10150000	02:54:30
4054.32	0.08240000	02:48:57
4051.10	0.00390000	02:46:05
4050.74	0.12440000	02:46:05
4045.92	0.06590000	02:36:33
4045.92	0.06340000	02:36:25
4045.92	0.01880000	02:36:25
4045.92	0.06820000	02:36:25
4046.85	0.05790000	02:35:54
4046.85	0.06360000	02:35:54
4048.85	0.01060000	02:26:32
4047.31	0.06290000	02:24:12
4048.94	0.03640000	02:22:37
4048.94	0.05070000	02:22:36
4048.94	0.03080000	02:22:36
4048.94	0.07040000	02:22:36
4044.94	0.06060000	02:15:11
4045.81	0.09820000	02:15:11
4050.70	0.06860000	02:07:38
4051.50	0.44220000	02:00:17
4045.47	0.01130000	01:53:20
4045.47	0.01650000	01:53:19
4045.47	0.01990000	01:53:19
4045.47	0.10380000	01:53:19
4045.47	0.06540000	01:53:19
4045.47	0.06360000	01:53:13
4045.83	0.03040000	01:53:05
4045.83	0.04820000	01:53:05
4045.83	0.06830000	01:53:05
4045.83	0.06370000	01:53:04
4045.83	0.06360000	01:53:03
4043.97	0.06900000	01:42:05
4044.08	0.00370000	01:23:45
4042.89	0.00830000	01:18:17
4039.46	0.03120000	01:18:08
4040.58	0.27790000	01:18:08
4043.85	0.02730000	01:17:51
4045.95	0.00710000	01:16:11
4050.68	0.02020000	01:08:22
4050.68	0.04190000	01:08:22
4050.68	0.07630000	01:08:22
4050.78	0.00430000	00:58:36
4053.41	0.01870000	00:53:59
4049.57	1.25720000	00:45:38
4049.57	0.24280000	00:45:38
4056.12	0.07460000	00:36:20
4058.59	0.08270000	00:24:29
4058.26	0.09070000	00:23:39
4059.25	0.09280000	00:23:34
4059.29	0.01860000	00:23:28
4059.29	0.05690000	00:23:28
4059.29	0.06250000	00:23:28
4059.29	0.02780000	00:23:27
4059.29	0.05310000	00:23:27
4059.29	0.06260000	00:23:27
4059.66	0.06190000	00:23:25
4062.57	0.08240000	00:15:04
4062.84	0.05730000	00:14:55
4062.84	0.06710000	00:14:55
4066.82	0.08740000	00:06:34
4068.12	0.06780000	00:06:19
4068.66	0.09150000	00:06:15
4068.40	0.02270000	00:05:11
4068.40	0.04710000	00:05:11
4068.40	0.05830000	00:05:11
4068.40	0.04260000	00:05:11
4068.40	0.03420000	00:05:11
4068.40	0.04070000	00:05:11
4068.40	0.03420000	00:05:11
4068.40	0.05250000	00:05:10
4068.40	0.05560000	00:05:10
4068.40	0.03560000	00:05:10
4068.44	0.02730000	00:05:10
4068.44	0.06520000	00:05:10
4068.46	0.11820000	00:05:10
4068.34	0.06540000	00:03:21
4069.18	0.02400000	00:00:30
4069.18	0.06790000	00:00:30
4069.16	0.10210000	00:00:30
4069.16	0.02230000	00:00:30
4064.88	0.12440000	23:53:48
4060.94	0.01340000	23:48:38
4060.94	0.03690000	23:48:38
4060.94	0.07410000	23:48:38
4061.07	0.06200000	23:48:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.21%	Volume 79
Máx. 4,070.44	Min. 4,039.46
7 Dias
Variação -0.77%	Volume 488
Máx. 4,109.38	Min. 3,990.92
30 Dias
Variação -2.48%	Volume 1,562
Máx. 4,188.52	Min. 3,958.00