PAXG/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4166.91	0.00240000	08:50:10
4162.64	0.14350000	08:46:54
4171.90	0.00240000	08:26:09
4167.73	0.07100000	08:25:42
4173.56	0.00890000	07:52:50
4173.73	0.00240000	07:34:07
4165.48	0.03400000	07:31:26
4188.84	0.00240000	07:07:06
4183.91	0.11940000	07:06:50
4187.00	0.05540000	07:06:08
4187.00	0.06400000	07:06:08
4193.56	0.00240000	06:57:05
4188.25	0.06570000	06:49:47
4193.11	0.00240000	06:45:05
4188.49	0.08780000	06:41:50
4192.37	0.07890000	06:39:33
4196.88	0.00240000	05:44:27
4192.44	0.09210000	05:43:39
4195.57	0.08810000	05:40:29
4196.42	0.00240000	05:31:27
4191.87	0.00240000	05:09:26
4187.67	0.00240000	04:55:25
4183.11	0.00240000	04:32:24
4177.50	0.02610000	04:22:25
4186.26	0.00240000	04:14:23
4182.04	1.32620000	04:13:27
4184.75	1.32620000	04:10:54
4184.79	0.00240000	04:01:22
4180.57	0.07520000	04:01:10
4183.93	0.00240000	03:51:22
4179.18	0.00240000	03:44:21
4174.18	0.02440000	03:07:42
4173.20	0.00240000	03:04:19
4168.63	0.00240000	02:52:19
4164.01	0.05690000	02:31:41
4162.97	0.00600000	02:28:43
4168.58	0.00470000	01:58:08
4172.20	0.03420000	01:36:50
4169.45	2.10200000	01:11:06
4169.45	0.11990000	01:11:06
4166.52	0.39070000	01:10:41
4166.52	0.38680000	01:10:40
4166.52	0.27470000	01:10:40
4166.52	0.12000000	01:10:40
4167.07	0.39870000	01:10:39
4153.91	0.07440000	00:27:57
4162.61	0.02800000	23:43:01
4161.86	0.02830000	23:36:47
4162.63	0.04910000	23:30:42
4168.50	2.17560000	23:22:15
4165.65	0.36000000	23:22:15
4164.28	2.34440000	23:22:15
4164.28	0.12000000	23:22:15
4164.00	2.00000000	23:21:44
4163.15	1.87990000	23:21:06
4163.15	0.12010000	23:21:06
4162.90	2.00000000	23:20:42
4162.14	1.00000000	23:20:12
4159.81	0.02640000	23:13:16
4161.40	0.04270000	23:07:09
4161.47	0.00640000	23:01:13
4171.30	0.00240000	21:59:13
4166.89	0.00240000	21:50:12
4159.11	0.26930000	21:22:37
4163.94	0.36020000	21:22:37
4165.04	0.12000000	21:22:37
4176.66	0.00480000	20:27:32
4169.00	0.35970000	20:27:32
4167.68	0.11990000	20:27:32
4166.50	0.12010000	19:58:31
4165.05	0.12000000	19:58:31
4164.79	0.12000000	19:58:20
4164.87	0.03310000	19:27:18
4163.23	0.06000000	19:21:01
4161.49	0.06310000	19:18:47
4160.83	0.07230000	19:14:16
4161.96	0.07270000	19:03:58
4161.22	0.09380000	19:01:13
4163.35	0.06050000	18:40:10
4163.73	0.08630000	18:34:03
4162.62	0.06530000	18:28:32
4160.43	0.06980000	18:25:03
4158.66	0.07530000	18:09:16
4159.81	0.04000000	18:03:30
4159.98	0.01000000	18:03:11
4159.80	0.09160000	17:59:06
4159.80	0.00010000	17:56:01
4159.80	0.12010000	17:56:01
4159.03	0.12020000	17:55:45
4158.02	0.06740000	17:49:31
4161.17	0.07750000	17:39:35
4163.13	0.07160000	17:29:02
4161.87	0.06100000	17:24:28
4160.70	0.06340000	17:22:20
4161.63	0.06070000	17:12:55
4165.90	1.16220000	17:05:47
4166.16	0.19900000	17:03:30
4165.90	0.12000000	17:03:30
4166.25	0.72100000	17:03:26
4168.37	0.72000000	17:02:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.77%	Volume 59
Máx. 4,406.39	Min. 4,145.00
7 Dias
Variação -2.93%	Volume 751
Máx. 4,406.39	Min. 4,125.00
30 Dias
Variação -6.35%	Volume 3,122
Máx. 4,516.42	Min. 4,125.00