PAXG/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4002.17	0.01710000	21:45:56
3998.00	0.05060000	20:48:37
3998.08	0.12020000	20:09:56
4001.60	0.60150000	20:02:46
4001.47	0.27360000	20:02:46
4001.11	0.12490000	20:02:46
3994.61	0.01540000	19:15:02
3995.79	0.04000000	19:07:56
3995.89	0.08270000	19:07:56
3997.63	0.14890000	19:01:43
3997.59	0.12510000	19:01:43
3997.04	0.29980000	18:48:33
3997.81	0.02000000	18:46:13
3996.99	0.12500000	18:45:54
3988.43	0.14870000	18:22:09
3988.08	0.12530000	18:22:09
3984.88	0.06280000	18:20:22
3985.69	0.15970000	18:19:24
3987.71	0.00320000	18:18:41
3988.40	0.10960000	18:13:15
3988.61	0.00610000	18:12:21
3989.50	0.08970000	18:10:31
3989.10	0.06580000	18:10:14
3989.71	0.01260000	18:06:44
3989.66	0.02050000	18:04:27
3989.62	0.00330000	18:03:59
3991.97	0.06990000	18:02:26
3991.27	0.24670000	18:01:13
3990.17	0.20210000	18:00:42
3992.03	0.12280000	17:54:25
3991.47	0.12500000	17:54:25
3992.95	0.00330000	17:53:20
3992.68	0.00470000	17:49:16
3995.97	0.00390000	17:48:23
3996.14	0.07600000	17:44:13
3995.93	0.12510000	17:44:13
3996.58	0.01250000	17:24:06
3996.58	0.01610000	17:24:06
3997.27	0.10000000	17:18:34
3996.47	0.09720000	17:17:15
3995.37	0.19200000	17:15:02
3994.24	0.18940000	17:14:02
3994.47	0.20190000	17:14:02
3995.69	0.00470000	17:12:31
3991.58	0.10910000	17:07:03
3991.80	0.20210000	17:07:03
3992.61	0.00330000	17:07:01
3983.99	0.37720000	16:55:15
3989.00	0.05550000	16:51:29
3990.87	0.01250000	16:50:43
3990.87	0.30180000	16:50:43
3996.16	0.03270000	16:46:37
3996.13	0.83930000	16:40:19
3995.21	0.27400000	16:40:19
3995.12	0.12510000	16:40:19
3989.11	0.12530000	16:38:48
3989.00	0.21710000	16:35:32
3989.00	0.18290000	16:34:10
3997.65	0.00260000	16:32:02
4011.52	0.83610000	15:47:30
4010.77	0.27290000	15:47:30
4010.73	0.12460000	15:47:30
4007.89	0.25980000	15:45:18
4013.87	0.50170000	15:24:39
4013.75	0.37370000	15:24:39
4012.46	0.12460000	15:24:39
4011.14	0.15100000	15:24:10
4016.01	0.50200000	15:22:38
4015.88	0.37350000	15:22:38
4014.51	0.12450000	15:22:38
4006.82	0.00660000	14:58:45
4009.05	0.04980000	14:58:24
4004.95	0.01150000	14:56:51
4002.41	0.21840000	14:52:41
3998.46	0.39330000	14:47:48
3998.87	0.36030000	14:47:36
3997.35	0.22020000	14:42:20
3998.79	0.16090000	14:40:18
4004.76	0.02690000	14:39:05
4004.70	0.27310000	14:39:05
4002.76	0.00010000	14:33:39
4002.52	0.12490000	14:33:39
4002.95	0.05790000	14:32:56
4008.91	1.95860000	14:31:46
4013.11	0.00040000	14:30:10
4012.79	0.12460000	14:30:10
4011.77	0.12120000	14:29:32
4013.83	0.00640000	14:27:30
4017.58	0.00910000	14:27:08
4012.19	0.00940000	14:24:35
4003.96	0.27240000	14:22:24
4004.58	0.27200000	14:22:01
4002.94	0.27200000	14:21:50
4000.44	0.27200000	14:21:44
3998.70	0.20170000	14:21:43
3999.85	0.01240000	14:21:42
4000.54	0.12460000	14:21:42
4001.15	0.02830000	14:21:36
4001.15	0.12310000	14:21:36
4001.45	0.20160000	14:21:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.26%	Volume 53
Máx. 4,094.64	Min. 3,983.99
7 Dias
Variação -4.34%	Volume 186
Máx. 4,184.13	Min. 3,983.99
30 Dias
Variação -4.93%	Volume 791
Máx. 4,368.87	Min. 3,939.46