PAXG/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4180.9	0.01000000	19:42:43
4180.9	0.06320000	19:42:43
4180.9	0.03680000	19:42:43
4180.9	0.08190000	19:41:06
4180.9	0.01000000	19:39:43
4180.9	0.10000000	19:39:43
4180.7	0.77930000	19:38:53
4180.6	0.12070000	19:38:53
4180.6	0.10000000	19:38:53
4181.0	0.10000000	19:37:52
4181.0	0.01000000	19:37:52
4181.3	0.01000000	19:35:37
4181.3	0.10000000	19:35:36
4181.7	0.10000000	19:35:00
4181.7	0.01000000	19:35:00
4181.9	0.10000000	19:33:50
4182.0	0.01000000	19:33:48
4182.4	0.01000000	19:33:13
4182.4	0.10000000	19:33:13
4182.5	0.04910000	19:31:56
4182.4	0.01000000	19:30:31
4182.4	0.10000000	19:30:31
4183.4	0.10000000	19:29:57
4183.4	0.01000000	19:29:57
4183.4	0.10000000	19:29:21
4183.4	0.01000000	19:29:21
4184.0	0.01000000	19:28:46
4184.0	0.10000000	19:28:46
4184.3	0.10000000	19:27:44
4184.3	0.01000000	19:27:44
4184.7	0.10000000	19:25:56
4184.7	0.01000000	19:25:56
4185.0	0.10000000	19:24:15
4185.0	0.01000000	19:24:15
4185.4	0.01000000	19:23:00
4185.4	0.10000000	19:23:00
4186.1	0.01000000	19:22:03
4186.1	0.10000000	19:22:03
4185.8	0.08130000	19:18:48
4185.8	0.01870000	19:18:39
4185.8	0.01000000	19:18:39
4187.9	0.01000000	19:18:04
4187.9	0.03030000	19:18:04
4187.9	0.06970000	19:18:04
4187.3	0.09520000	19:17:11
4186.7	0.00480000	19:17:11
4186.7	0.01000000	19:17:10
4183.1	0.79060000	19:13:39
4183.9	3.82450000	19:13:39
4184.1	0.12070000	19:13:39
4184.5	0.02870000	19:13:39
4184.8	0.12070000	19:13:39
4184.9	0.00480000	19:13:39
4186.5	0.10000000	19:13:39
4186.5	0.01000000	19:13:39
4187.0	0.01000000	19:11:45
4187.0	0.10000000	19:11:45
4186.6	0.10000000	19:09:48
4186.6	0.01000000	19:09:48
4187.2	0.01000000	19:09:14
4187.2	0.10000000	19:09:14
4186.9	0.01000000	19:08:01
4186.9	0.10000000	19:08:00
4186.9	0.01000000	19:07:25
4186.8	0.10000000	19:07:24
4187.1	0.01000000	19:06:51
4187.1	0.10000000	19:06:50
4187.6	0.10000000	19:06:15
4187.6	0.01000000	19:06:15
4187.5	0.10000000	19:04:52
4187.5	0.01000000	19:04:51
4187.7	0.10000000	19:04:17
4187.7	0.01000000	19:04:16
4189.7	0.10000000	19:03:42
4189.7	0.01000000	19:03:42
4190.6	0.10000000	19:03:08
4190.6	0.01000000	19:03:08
4193.4	0.10000000	19:02:34
4193.4	0.01000000	19:02:34
4194.0	0.00120000	19:02:32
4194.0	0.00320000	19:02:31
4194.0	0.00490000	19:02:31
4194.0	0.01010000	19:02:31
4194.0	0.08060000	19:02:31
4194.0	0.01000000	19:02:31
4192.9	0.10000000	19:02:23
4192.9	0.01000000	19:02:23
4187.4	0.10000000	19:02:07
4187.6	0.10000000	19:00:54
4188.4	0.01000000	19:00:42
4188.4	0.06730000	19:00:41
4188.4	0.03270000	19:00:39
4188.4	0.01000000	19:00:39
4185.9	0.01000000	19:00:03
4186.0	0.10000000	18:59:54
4186.0	0.09460000	18:59:46
4186.1	0.00020000	18:59:22
4186.0	0.00540000	18:58:43
4186.0	0.00490000	18:58:14
4186.0	0.09520000	18:58:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 97
Máx. 4,194.0	Min. 4,120.0
7 Dias
Variação +0.99%	Volume 1,140
Máx. 4,230.0	Min. 4,098.8
30 Dias
Variação -5.78%	Volume 2,896
Máx. 4,445.0	Min. 4,098.8