PAXG/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4171.2	0.68990000	18:00:51
4171.9	0.12070000	18:00:51
4171.9	0.12070000	18:00:51
4172.1	0.01200000	18:00:51
4172.2	0.02880000	18:00:51
4172.8	0.00480000	18:00:51
4173.0	0.12070000	18:00:51
4174.8	0.10000000	18:00:51
4175.1	0.10000000	17:57:53
4175.1	0.10000000	17:56:54
4175.6	0.10000000	17:54:30
4176.5	0.10000000	17:53:53
4176.4	0.06940000	17:53:29
4176.4	0.03060000	17:53:29
4175.8	0.10000000	17:51:01
4174.8	0.10000000	17:45:44
4174.3	0.04000000	17:42:47
4174.3	0.05000000	17:42:47
4174.2	0.00020000	17:42:02
4173.3	0.10000000	17:39:48
4173.5	0.04000000	17:38:36
4173.5	0.03330000	17:38:13
4173.3	0.05850000	17:37:04
4173.8	0.10000000	17:36:06
4173.8	0.10000000	17:35:26
4173.9	0.10000000	17:34:49
4173.7	0.10000000	17:34:38
4172.2	0.02560000	17:31:37
4172.2	0.00590000	17:31:36
4172.2	0.01100000	17:31:36
4172.2	0.05490000	17:31:36
4172.3	0.10000000	17:31:33
4171.3	0.01870000	17:31:05
4171.0	0.03130000	17:31:05
4171.0	0.05000000	17:31:05
4169.6	0.10000000	17:29:03
4169.7	0.05670000	17:29:00
4169.7	0.00340000	17:29:00
4169.7	0.01720000	17:29:00
4169.7	0.02270000	17:29:00
4171.0	0.10000000	17:27:12
4170.4	0.05000000	17:26:24
4170.4	0.05000000	17:26:24
4169.8	0.10000000	17:24:15
4169.8	0.10000000	17:24:08
4169.7	0.10000000	17:23:24
4170.0	0.05000000	17:22:29
4170.1	0.10000000	17:22:29
4170.9	0.10000000	17:22:23
4172.2	0.10000000	17:21:27
4172.0	0.10000000	17:20:36
4172.0	0.10000000	17:19:59
4173.5	0.10000000	17:19:24
4173.7	0.10000000	17:18:05
4173.3	0.10000000	17:15:31
4174.3	0.02440000	17:12:57
4174.3	0.01210000	17:12:56
4174.3	0.06350000	17:12:55
4175.2	0.08690000	17:12:41
4175.2	0.00480000	17:12:38
4175.2	0.00830000	17:12:38
4174.6	0.02310000	17:11:22
4173.8	0.02690000	17:11:22
4173.8	0.05000000	17:11:22
4173.1	0.10000000	17:09:13
4172.4	0.00830000	17:06:42
4172.4	0.00580000	17:06:42
4172.4	0.02240000	17:06:42
4171.5	0.01360000	17:06:07
4171.1	0.08640000	17:06:07
4169.5	0.06370000	17:04:31
4169.5	0.03630000	17:04:31
4167.6	0.00670000	17:04:30
4167.6	0.05000000	17:04:30
4167.6	0.07000000	17:01:20
4167.6	0.00970000	17:01:07
4167.5	0.02400000	17:00:50
4166.3	0.10000000	16:58:32
4166.7	0.03410000	16:58:14
4166.2	0.10000000	16:55:20
4166.0	0.10000000	16:54:32
4166.9	0.10000000	16:53:05
4167.7	0.10000000	16:50:42
4167.8	0.10000000	16:49:43
4167.8	0.10000000	16:49:40
4167.3	0.02690000	16:48:46
4168.8	0.03490000	16:48:24
4169.2	0.10000000	16:48:21
4170.0	0.07720000	16:47:08
4170.0	0.00470000	16:47:08
4170.0	0.01810000	16:47:08
4172.0	0.06000000	16:45:27
4170.2	0.03020000	16:44:02
4170.4	0.01100000	16:43:56
4168.8	0.03900000	16:43:56
4168.8	0.05000000	16:43:56
4168.9	0.05000000	16:40:01
4168.9	0.05000000	16:40:01
4170.4	0.03410000	16:37:47
4170.4	0.03180000	16:37:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 81
Máx. 4,189.9	Min. 4,120.0
7 Dias
Variação +0.75%	Volume 1,122
Máx. 4,230.0	Min. 4,098.8
30 Dias
Variação -6.00%	Volume 2,878
Máx. 4,445.0	Min. 4,098.8