PAXG/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4073.0	0.09000000	08:07:39
4078.3	0.07000000	07:26:44
4074.7	0.10000000	07:06:54
4070.7	0.06000000	06:06:25
4075.1	0.08000000	05:14:28
4070.8	0.02000000	05:06:43
4073.7	0.08000000	02:26:17
4073.2	0.07000000	02:11:59
4072.9	0.15000000	02:08:07
4074.1	0.08000000	01:07:07
4070.6	0.50000000	00:33:48
4070.9	0.50000000	00:33:19
4070.9	0.50000000	00:32:56
4075.6	0.07000000	00:08:27
4077.5	0.27000000	23:27:08
4074.2	0.10000000	23:10:27
4074.0	0.07000000	23:07:24
4073.3	0.08000000	22:07:04
4075.6	0.30000000	21:06:57
4074.9	1.80000000	20:55:37
4074.9	1.80000000	20:55:37
4074.9	1.80000000	20:55:37
4074.9	4.37000000	20:55:37
4074.9	1.80000000	20:55:37
4073.6	0.37000000	20:55:25
4073.1	1.80000000	20:55:24
4073.1	1.80000000	20:55:24
4059.3	0.08000000	19:32:40
4058.4	0.15000000	19:07:37
4064.8	2.87000000	18:46:09
4064.8	0.70000000	18:46:09
4064.8	2.21000000	18:46:09
4064.8	0.50000000	18:46:09
4064.8	1.60000000	18:45:49
4064.8	1.80000000	18:45:29
4064.8	4.10000000	18:45:24
4064.8	0.37000000	18:45:24
4069.8	0.10000000	18:07:50
4068.8	0.08000000	17:34:10
4072.8	0.36000000	17:31:08
4072.9	0.15000000	17:28:30
4076.2	0.07000000	17:25:29
4075.2	0.07000000	17:15:36
4079.2	0.08000000	17:10:59
4080.0	0.29000000	17:07:56
4080.0	0.37000000	17:07:56
4082.2	0.07000000	16:14:06
4079.8	0.40000000	16:09:16
4080.0	0.43000000	15:51:09
4080.0	0.66000000	15:51:09
4080.0	0.51000000	15:51:09
4080.0	1.80000000	15:51:08
4080.0	1.80000000	15:51:08
4080.0	1.80000000	15:51:08
4080.0	1.80000000	15:51:08
4080.0	1.80000000	15:51:08
4080.0	1.80000000	15:51:08
4080.0	2.06000000	15:51:07
4084.7	3.60000000	15:51:03
4084.7	1.80000000	15:51:03
4084.7	1.80000000	15:51:03
4083.4	0.07000000	15:41:41
4072.2	0.05000000	15:27:23
4070.0	0.01000000	15:00:48
4069.9	0.07000000	14:39:32
4074.7	16.20000000	14:33:20
4074.7	3.60000000	14:33:20
4080.5	0.08000000	14:21:20
4082.1	0.18000000	14:16:38
4073.9	0.20000000	14:10:46
4073.9	1.80000000	14:10:46
4073.9	1.00000000	14:10:18
4067.7	0.13000000	14:08:27
4067.7	0.40000000	14:08:27
4068.2	0.08000000	14:05:54
4067.4	0.06000000	14:05:51
4069.6	0.18000000	13:59:19
4067.2	4.40000000	13:59:19
4067.2	0.42000000	13:59:19
4066.8	2.10000000	13:59:13
4066.8	0.40000000	13:59:13
4066.8	0.10000000	13:59:13
4066.8	0.10000000	13:59:13
4066.8	0.20000000	13:59:13
4066.8	0.30000000	13:59:13
4066.8	0.20000000	13:59:13
4066.8	2.30000000	13:59:13
4066.8	3.60000000	13:59:13
4066.8	0.19000000	13:59:13
4067.0	0.01000000	13:58:15
4067.0	0.05000000	13:58:15
4067.0	0.08000000	13:58:07
4067.0	0.05000000	13:58:07
4067.0	0.01000000	13:58:02
4064.8	1.80000000	13:57:25
4064.8	1.80000000	13:57:25
4064.8	1.80000000	13:57:25
4064.8	3.60000000	13:57:25
4064.8	2.30000000	13:57:25
4064.8	0.40000000	13:57:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.26%	Volume 254
Máx. 4,084.7	Min. 4,022.4
7 Dias
Variação -2.03%	Volume 8,654
Máx. 4,208.3	Min. 3,960.1
30 Dias
Variação -8.36%	Volume 26,543
Máx. 4,580.0	Min. 3,960.1