PAXG/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3985.9	0.10000000	11:00:01
3985.9	0.02000000	11:00:01
3986.5	0.76000000	10:59:36
3988.4	0.76000000	10:51:12
3989.4	0.76000000	10:50:44
3991.2	1.00000000	09:52:53
3992.0	0.76000000	09:44:20
3983.9	0.15000000	08:37:38
3988.1	0.76000000	08:27:53
3989.4	0.76000000	08:26:55
3987.0	0.76000000	08:17:41
3991.0	0.76000000	08:11:22
3991.9	1.00000000	08:01:50
3991.9	1.00000000	08:01:49
3991.9	0.09000000	08:01:49
3993.0	1.00000000	07:44:58
3993.0	1.47000000	07:44:58
3989.5	0.08000000	07:10:43
3993.8	0.38000000	07:07:18
3994.0	0.76000000	07:00:09
3993.4	0.76000000	06:40:34
3999.1	0.76000000	06:35:12
3999.2	0.76000000	06:35:12
3999.5	0.76000000	06:35:12
3998.3	0.70000000	06:28:05
3998.3	0.06000000	06:28:05
3999.5	0.76000000	06:22:15
3997.9	0.07000000	06:21:16
3995.8	1.00000000	06:18:13
3992.2	0.76000000	06:11:26
3985.4	0.23000000	06:10:21
3988.1	0.45000000	06:06:51
3984.1	0.76000000	06:01:14
3985.1	0.04000000	05:52:24
3982.8	0.30000000	05:50:43
3978.8	0.15000000	05:37:56
3975.8	0.30000000	05:06:17
3985.9	0.30000000	04:07:32
3989.5	0.76000000	03:56:12
3996.9	0.76000000	03:30:53
3996.1	0.76000000	03:28:33
4000.0	0.08000000	03:22:51
4000.9	0.76000000	03:22:08
4002.8	0.06000000	03:20:57
4002.8	0.70000000	03:20:57
4003.2	0.40000000	03:20:33
4003.2	0.10000000	03:20:33
4003.2	0.26000000	03:20:33
3994.7	0.09000000	03:19:13
3994.7	0.07000000	03:19:12
3994.7	0.04000000	03:19:12
3994.7	1.00000000	03:19:11
3993.8	0.04000000	03:18:28
3993.8	0.40000000	03:18:28
3993.8	0.30000000	03:18:28
3993.8	0.02000000	03:18:28
3992.5	1.00000000	03:18:22
3992.5	0.14000000	03:18:22
3986.6	0.12000000	03:12:45
3986.6	0.64000000	03:12:45
3986.1	0.12000000	03:11:06
3986.1	0.20000000	03:11:06
3986.1	0.10000000	03:11:06
3986.1	0.10000000	03:11:06
3986.1	0.10000000	03:11:06
3986.1	0.14000000	03:11:06
3988.3	0.10000000	03:07:38
3988.3	0.06000000	03:07:38
3988.3	0.10000000	03:07:38
3988.3	0.10000000	03:07:38
3988.3	0.10000000	03:07:38
3988.3	0.20000000	03:07:38
3988.3	0.10000000	03:07:38
3987.2	0.40000000	03:07:19
3987.2	0.03000000	03:07:19
3987.2	0.15000000	03:07:19
3987.2	0.20000000	03:07:19
3987.2	0.02000000	03:07:19
3987.2	0.10000000	03:07:19
3987.2	0.10000000	03:07:19
3987.2	1.00000000	03:07:19
3987.2	0.01000000	03:07:19
3987.2	1.33000000	03:07:19
3987.2	0.03000000	03:07:19
3987.2	0.02000000	03:07:19
3987.2	0.02000000	03:07:19
3987.2	1.00000000	03:07:19
3987.2	0.30000000	03:07:19
3987.2	0.20000000	03:07:19
3987.2	0.10000000	03:07:19
3987.2	0.10000000	03:07:19
3987.2	0.10000000	03:07:19
3987.2	0.20000000	03:07:19
3987.2	0.10000000	03:07:19
3987.2	1.40000000	03:07:19
3987.2	0.85000000	03:07:19
3987.2	0.15000000	03:07:19
3987.2	0.10000000	03:07:19
3987.2	0.20000000	03:07:19
3987.2	0.26000000	03:07:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.79%	Volume 656
Máx. 4,033.0	Min. 3,969.6
7 Dias
Variação -3.07%	Volume 2,843
Máx. 4,119.7	Min. 3,969.6
30 Dias
Variação -7.87%	Volume 19,281
Máx. 4,368.4	Min. 3,950.0