PAXG/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4021.3	0.00010000	05:19:32
4020.5	0.00010000	05:19:05
4019.6	0.00010000	05:18:39
4019.8	0.02580000	05:16:53
4018.5	0.12060000	05:11:01
4018.5	0.12840000	05:11:01
4018.6	0.24900000	05:10:52
4018.6	0.24900000	05:10:40
4018.7	0.24900000	05:10:33
4019.2	0.24900000	05:10:24
4020.0	0.05000000	05:09:17
4020.7	0.24900000	05:09:13
4020.9	0.24900000	05:08:49
4020.8	0.24900000	05:08:38
4021.0	0.24900000	05:08:37
4022.2	0.00470000	05:07:55
4021.2	0.24900000	05:07:42
4021.4	0.24900000	05:07:37
4020.8	0.24900000	05:06:25
4022.9	0.00010000	05:05:04
4023.0	0.00030000	05:04:15
4022.3	0.24900000	05:04:11
4023.0	0.00010000	05:03:50
4022.0	0.24900000	05:03:07
4023.0	0.00020000	05:02:36
4022.7	0.00010000	05:02:11
4022.7	0.02080000	05:01:46
4022.1	0.24900000	05:01:17
4022.5	0.05000000	04:56:04
4024.8	2.25050000	04:50:04
4024.8	0.03000000	04:49:18
4025.0	0.05000000	04:47:26
4027.5	0.05000000	04:41:58
4030.0	0.04510000	04:36:41
4030.0	0.00490000	04:36:40
4031.9	0.00190000	04:28:40
4033.8	0.00010000	04:23:28
4034.9	0.02980000	04:22:39
4033.6	0.02780000	04:19:34
4032.5	0.05000000	04:17:26
4030.8	0.24900000	04:05:39
4030.5	0.24900000	04:05:32
4030.0	0.05000000	04:05:29
4027.5	0.05000000	03:59:53
4027.5	0.24900000	03:59:52
4026.1	0.24900000	03:57:51
4025.0	0.79930000	03:56:13
4025.0	4.98510000	03:56:13
4025.0	4.93510000	03:56:13
4025.0	0.05000000	03:56:13
4027.3	0.24830000	03:50:42
4027.5	0.05000000	03:49:45
4028.9	0.16240000	03:43:26
4030.0	0.05000000	03:41:24
4028.0	0.00010000	03:36:02
4027.5	0.05000000	03:36:00
4026.0	0.60200000	03:35:12
4026.0	0.00010000	03:34:32
4025.0	0.05000000	03:33:54
4023.1	0.03700000	03:31:01
4022.5	0.05000000	03:30:55
4020.0	0.04990000	03:28:32
4020.0	0.00010000	03:28:23
4019.9	0.01780000	03:28:00
4018.5	0.00010000	03:20:55
4018.4	0.00010000	03:20:30
4018.4	0.00020000	03:20:05
4018.1	0.00010000	03:18:48
4017.5	0.05000000	03:18:01
4019.0	0.00500000	03:13:44
4019.3	0.00010000	03:10:44
4020.4	0.00020000	03:08:58
4019.6	0.00010000	03:08:30
4018.7	0.02090000	03:07:37
4019.7	0.06060000	03:05:42
4019.7	0.56670000	03:05:42
4018.8	0.03330000	03:05:20
4018.8	0.01280000	03:05:19
4018.8	0.58130000	03:05:19
4020.3	0.00010000	02:53:18
4020.3	0.00010000	02:52:31
4020.7	0.03100000	02:52:06
4020.0	0.05000000	02:48:07
4022.5	0.05000000	02:46:12
4023.5	0.28410000	02:45:50
4023.5	0.24900000	02:45:50
4025.3	0.00010000	02:42:42
4025.4	0.07590000	02:42:37
4025.4	0.16790000	02:42:37
4025.4	0.15390000	02:42:36
4025.4	0.34980000	02:42:36
4025.4	0.24900000	02:42:36
4024.8	0.00020000	02:42:20
4024.9	0.00010000	02:41:13
4024.9	0.00030000	02:40:28
4025.0	0.05000000	02:38:48
4027.1	0.00010000	02:38:10
4026.8	0.02590000	02:37:25
4026.3	0.24900000	02:36:20
4027.3	0.01340000	02:33:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 297
Máx. 4,038.2	Min. 4,003.5
7 Dias
Variação -2.78%	Volume 1,691
Máx. 4,156.3	Min. 3,982.4
30 Dias
Variação -6.16%	Volume 5,783
Máx. 4,285.9	Min. 3,982.4