PAXG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4162.5000	0.06900000	09:21:25
4162.5000	0.04500000	09:21:20
4161.9400	0.00800000	09:20:20
4161.7400	0.00200000	09:18:41
4157.3300	0.01500000	09:15:13
4156.6000	0.01400000	09:14:56
4156.6000	0.00900000	09:14:49
4156.6000	0.01800000	09:14:47
4156.6000	0.02600000	09:14:45
4157.7500	0.13100000	09:13:38
4157.2500	0.05000000	09:13:06
4157.1000	0.01500000	09:13:01
4156.6800	0.04200000	09:12:26
4155.6900	0.36000000	09:11:55
4157.4300	0.19200000	09:09:06
4157.9600	0.01700000	09:08:41
4158.0500	0.00500000	09:07:13
4158.0500	0.00300000	09:07:12
4158.0500	0.00900000	09:07:12
4158.2100	0.05600000	09:07:11
4158.2100	0.04400000	09:07:11
4158.2100	0.00300000	09:07:10
4158.2100	0.00300000	09:07:09
4158.2100	0.01100000	09:07:09
4158.4700	0.25600000	09:06:11
4157.3100	0.02100000	08:55:40
4153.7100	0.01000000	08:32:42
4153.7100	0.11200000	08:32:41
4151.6700	0.00200000	08:26:22
4151.0000	0.00300000	08:22:40
4150.5000	0.07000000	08:01:45
4144.9800	0.00200000	07:14:54
4142.5500	0.00200000	07:03:26
4142.5400	0.13800000	06:46:38
4140.2800	0.01700000	06:33:51
4140.6200	0.01700000	06:33:47
4141.1900	0.07300000	06:33:47
4141.2000	0.05000000	06:33:47
4141.2300	0.01700000	06:33:41
4141.4600	0.02100000	06:33:38
4141.4600	0.01000000	06:33:38
4141.1400	0.25500000	06:31:51
4141.6100	0.00200000	06:28:08
4140.5000	0.00300000	06:27:25
4140.5000	0.00300000	06:27:24
4140.5000	0.01800000	06:27:23
4140.5000	0.00400000	06:27:23
4140.5000	0.01100000	06:27:23
4140.5000	0.03900000	06:27:23
4140.3500	0.03000000	06:27:21
4140.3500	0.12400000	06:27:21
4138.8500	0.25500000	06:25:31
4138.5100	0.02100000	06:24:32
4136.3000	0.02100000	06:20:55
4136.6800	0.07000000	06:17:37
4126.8700	0.01100000	06:04:58
4127.1200	0.02400000	06:02:02
4127.1600	0.00200000	06:01:47
4133.1100	0.02400000	05:39:25
4133.7800	0.04500000	05:35:45
4130.8700	0.02400000	05:30:32
4132.8900	0.01300000	05:15:58
4132.8900	0.00800000	05:15:58
4132.1800	0.03000000	05:15:51
4132.9300	0.00500000	05:03:19
4133.4900	0.09400000	05:02:08
4132.3900	0.01200000	04:59:09
4132.5400	0.01000000	04:59:00
4131.4000	0.02000000	04:53:04
4130.8000	0.02000000	04:51:34
4130.8000	0.00900000	04:50:49
4130.8000	0.00900000	04:50:45
4130.8000	0.00200000	04:50:41
4130.8000	0.02600000	04:50:37
4130.8000	0.02000000	04:50:35
4130.8500	0.00900000	04:46:09
4130.8500	0.00900000	04:46:03
4130.8500	0.00900000	04:45:53
4130.7600	0.00900000	04:45:32
4131.5400	0.00200000	04:40:24
4134.8100	0.00200000	04:34:16
4136.1000	0.05800000	04:20:18
4135.5400	0.00400000	04:19:41
4135.8500	0.04200000	03:39:14
4133.6400	0.08400000	03:37:15
4134.6100	0.00200000	03:34:46
4134.7400	0.06300000	03:34:08
4144.6100	0.06300000	02:56:38
4144.8300	0.08400000	02:55:20
4144.9800	0.00200000	02:53:13
4144.5000	0.16400000	02:53:12
4143.9200	0.02800000	02:51:51
4143.9600	0.03300000	02:51:49
4143.9400	0.06700000	02:51:47
4143.4600	0.00400000	02:51:35
4143.1600	0.00600000	02:51:33
4141.9000	0.00200000	02:51:29
4141.6100	0.00200000	02:51:28
4140.5000	0.02100000	02:51:16
4136.2400	0.00300000	02:49:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 30
Máx. 4,172.6600	Min. 4,117.0100
7 Dias
Variação +0.70%	Volume 519
Máx. 4,224.3600	Min. 4,117.0100
30 Dias
Variação -6.04%	Volume 2,452
Máx. 4,440.6300	Min. 4,117.0100