PAXG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4327.8200	0.03000000	03:55:28
4329.0500	0.00200000	03:48:54
4329.0600	0.03400000	03:47:53
4329.0600	0.00300000	03:47:50
4331.4400	0.02600000	03:33:26
4331.4600	0.04100000	03:33:26
4331.4600	0.00800000	03:33:25
4331.4600	0.01800000	03:33:25
4331.4600	0.04100000	03:33:24
4332.6800	0.01700000	03:31:28
4332.6800	0.01400000	03:31:28
4333.1000	0.01200000	03:31:26
4333.1000	0.00300000	03:31:26
4333.1000	0.01000000	03:31:25
4333.2500	0.02200000	03:31:23
4333.5400	0.02100000	03:30:33
4333.5000	0.00300000	03:30:32
4333.5000	0.00800000	03:30:31
4333.6500	0.01200000	03:30:12
4333.6000	0.02200000	03:30:01
4335.2800	0.34500000	03:29:20
4337.3500	0.00400000	03:26:46
4337.3500	0.01000000	03:26:45
4337.3400	0.02700000	03:26:44
4337.3500	0.01200000	03:26:42
4337.2700	0.00300000	03:26:41
4337.2700	0.03500000	03:26:41
4337.3500	0.04400000	03:26:19
4337.2700	0.00900000	03:26:19
4337.2700	0.00700000	03:26:19
4337.2700	0.02500000	03:26:18
4337.2700	0.01800000	03:26:17
4339.2500	0.01000000	03:25:18
4338.7500	0.05000000	03:25:03
4337.5100	0.34500000	03:24:36
4340.3800	0.03000000	03:23:17
4341.1200	0.36200000	03:21:47
4339.9000	0.03000000	03:14:06
4334.4400	0.03000000	03:12:08
4332.8800	0.00200000	03:12:04
4330.3700	0.00600000	03:11:07
4330.3700	0.00800000	03:11:06
4330.3700	0.00400000	03:11:06
4330.3700	0.00300000	03:11:04
4332.5500	0.00600000	03:06:51
4332.5500	0.00300000	03:06:50
4328.1800	0.00300000	03:02:14
4326.1100	0.05700000	03:01:09
4324.5700	0.05500000	03:00:03
4324.5700	0.03900000	03:00:03
4323.9100	0.00600000	02:59:58
4323.9100	0.00400000	02:59:58
4323.3300	0.00200000	02:57:18
4323.3300	0.00300000	02:56:25
4323.3300	0.02500000	02:56:16
4322.8100	0.00200000	02:56:16
4318.8100	0.02400000	02:50:32
4318.8000	0.01600000	02:50:32
4318.7900	0.05000000	02:50:32
4318.2200	0.03000000	02:50:07
4317.3300	0.02000000	02:49:56
4317.3300	0.00300000	02:49:50
4316.1500	0.00600000	02:47:05
4316.1500	0.01800000	02:47:04
4313.9700	0.02500000	02:41:01
4316.1700	0.00600000	02:36:38
4316.5600	0.01500000	02:36:37
4316.9500	0.00400000	02:36:36
4316.9500	0.00400000	02:36:36
4316.9500	0.00400000	02:36:35
4316.9500	0.03700000	02:36:35
4316.9700	0.01000000	02:36:35
4316.9700	0.01200000	02:36:35
4316.9700	0.02800000	02:36:35
4313.4200	0.00300000	02:36:06
4312.7500	0.00200000	02:35:56
4312.2200	0.00600000	02:35:37
4312.2200	0.02400000	02:35:37
4311.9100	0.02600000	02:32:22
4311.9100	0.02200000	02:32:05
4307.1100	0.03000000	02:31:49
4302.6800	0.00200000	02:30:34
4298.6500	0.00300000	02:27:02
4297.1200	0.00200000	02:26:13
4293.3700	0.03000000	02:11:52
4293.3700	0.00400000	02:11:48
4289.5800	0.00700000	01:40:28
4291.4300	0.01000000	01:34:22
4292.6100	0.00200000	01:26:32
4291.2600	0.01300000	01:22:21
4289.7600	0.02700000	01:17:12
4289.7600	0.00500000	01:17:12
4289.7600	0.00400000	01:17:09
4289.7600	0.00600000	01:17:08
4288.6800	0.02400000	01:14:38
4283.3500	0.00900000	01:04:49
4283.3500	0.01300000	01:04:49
4284.1000	0.00300000	01:04:11
4284.1000	0.00400000	01:04:10
4286.1100	0.01000000	01:00:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 282
Máx. 4,341.1200	Min. 4,265.2200
7 Dias
Variação -0.58%	Volume 1,196
Máx. 4,431.5400	Min. 4,264.8900
30 Dias
Variação -0.94%	Volume 3,593
Máx. 4,687.7000	Min. 4,264.8900