PAXG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4235.6500	5.85800000	20:38:40
4237.3900	0.01500000	20:26:06
4237.3900	0.17200000	20:26:06
4237.3900	0.00300000	20:26:05
4237.3900	0.00600000	20:26:05
4237.3900	0.01200000	20:26:05
4237.3900	0.10800000	20:26:05
4238.1800	0.49500000	20:25:08
4237.1500	0.06000000	20:24:45
4237.9900	1.15300000	20:24:45
4237.9900	0.02300000	20:24:45
4237.9900	0.02300000	20:24:45
4237.9900	0.12100000	20:24:45
4237.9900	0.06100000	20:24:45
4237.9900	0.23200000	20:24:45
4237.9900	0.00300000	20:24:03
4237.9900	0.00500000	20:24:03
4238.2100	0.01000000	20:22:20
4238.2100	0.00400000	20:22:20
4238.2100	0.15500000	20:22:20
4238.7700	0.01600000	20:21:44
4239.2600	0.42400000	20:20:43
4239.5200	0.10500000	20:19:58
4239.5200	1.61300000	20:19:57
4239.5200	1.61300000	20:19:57
4239.5200	1.61300000	20:19:56
4239.7500	0.42400000	20:18:28
4239.2600	0.03900000	20:13:52
4240.7600	0.00700000	20:11:20
4240.7600	0.16900000	20:11:20
4240.9800	0.02800000	20:08:30
4241.4200	2.71700000	20:06:53
4242.1700	0.27800000	20:03:16
4242.1700	0.18400000	20:03:06
4242.7200	0.70700000	20:02:35
4243.9000	0.21200000	20:02:21
4243.9900	0.09900000	20:02:14
4243.6200	0.14200000	20:02:14
4244.3700	0.70600000	20:01:11
4243.6800	0.01600000	20:00:45
4243.6800	0.01500000	20:00:45
4243.6800	0.07800000	20:00:40
4243.6800	0.06700000	20:00:39
4243.6300	5.75600000	20:00:03
4243.6900	0.70600000	19:59:59
4243.7000	0.86700000	19:59:56
4242.9500	0.01200000	19:59:47
4242.9500	0.01800000	19:59:46
4242.9500	0.03300000	19:59:46
4242.9800	0.02100000	19:59:46
4242.9800	0.02200000	19:59:46
4242.9500	0.08400000	19:59:45
4242.6400	0.70700000	19:59:45
4242.1200	0.01000000	19:58:34
4242.1200	0.02000000	19:58:33
4242.1200	0.03600000	19:58:32
4242.2900	0.21200000	19:57:47
4242.2700	0.15700000	19:57:23
4243.0700	1.57400000	19:57:08
4243.0700	0.03800000	19:57:07
4243.0700	0.00200000	19:56:41
4242.3800	0.02600000	19:56:27
4240.8100	0.21200000	19:55:29
4240.0400	0.01700000	19:55:27
4239.3400	0.21200000	19:55:21
4239.7700	0.05700000	19:55:19
4241.7300	0.70700000	19:55:00
4244.2100	0.02000000	19:54:08
4244.2100	0.02500000	19:54:08
4243.7200	0.03300000	19:54:03
4243.7200	0.06600000	19:54:03
4243.9600	0.05300000	19:54:03
4243.9600	0.01100000	19:54:03
4243.9600	0.01800000	19:54:02
4242.7000	0.28300000	19:53:48
4234.5100	2.79200000	19:51:51
4232.6900	2.49500000	19:50:00
4233.1600	0.00700000	19:47:40
4233.1600	0.03700000	19:47:40
4233.1600	0.01300000	19:47:40
4233.1600	0.05500000	19:47:39
4234.9700	0.04100000	19:26:17
4241.1200	0.03500000	19:22:21
4241.1200	0.07300000	19:22:21
4243.0000	0.14400000	19:14:52
4244.0000	0.03200000	19:13:53
4245.0500	0.08800000	19:12:13
4245.0500	0.00600000	19:12:04
4245.0500	0.00600000	19:12:03
4245.0500	0.04300000	19:12:00
4243.4500	0.01300000	19:07:01
4243.4500	0.01900000	19:06:53
4243.4500	0.01200000	19:06:52
4243.4500	0.00600000	19:05:09
4243.4500	0.02000000	19:05:09
4243.4500	0.01100000	19:05:08
4242.5300	0.01800000	19:03:26
4242.5300	0.04400000	19:03:25
4242.5300	0.03400000	19:03:24
4242.7100	0.01900000	19:02:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 126
Máx. 4,292.7100	Min. 4,220.2400
7 Dias
Variação +3.83%	Volume 2,078
Máx. 4,292.7100	Min. 4,019.0200
30 Dias
Variação +2.06%	Volume 4,930
Máx. 4,292.7100	Min. 3,958.6900