PAXG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4612.0300	0.01100000	23:35:35
4611.8800	0.03700000	23:25:12
4611.8800	0.02900000	23:24:47
4612.5400	0.26100000	23:20:03
4612.0400	0.01100000	23:19:52
4609.7200	0.26100000	23:18:55
4608.7200	0.00300000	23:18:43
4605.9000	0.01200000	23:15:14
4605.8900	0.00300000	23:15:05
4605.8900	0.00600000	23:15:05
4604.6900	0.00200000	23:14:26
4604.4400	0.26100000	23:12:49
4603.7400	0.01400000	23:10:00
4602.3100	0.19600000	23:08:02
4602.4700	0.01500000	23:01:26
4600.6700	0.01500000	23:00:15
4600.8600	0.01500000	22:58:08
4601.9600	0.05000000	22:57:51
4600.3500	0.06500000	22:55:55
4601.8900	0.00800000	22:40:50
4601.8900	0.00500000	22:40:48
4601.8900	0.01000000	22:40:47
4601.8900	0.00700000	22:40:46
4601.8900	0.01500000	22:40:46
4602.7300	0.01300000	22:36:09
4602.7300	0.00600000	22:33:02
4602.7200	0.00600000	22:33:02
4602.9600	0.03500000	22:30:06
4602.9600	0.02000000	22:30:05
4602.9600	0.02300000	22:30:04
4601.3900	0.05000000	22:29:00
4599.5600	0.19700000	22:27:59
4602.5200	0.03600000	22:18:41
4602.3300	0.00400000	22:18:14
4602.3300	0.00400000	22:18:13
4601.5500	0.00200000	22:17:48
4601.5500	0.00800000	22:17:40
4594.7600	0.00400000	22:13:19
4596.4400	0.01400000	22:07:25
4596.4400	0.02600000	22:07:24
4594.6200	0.00200000	22:01:00
4593.9500	0.00300000	22:00:58
4592.8300	0.00400000	21:13:41
4587.9000	0.02100000	20:59:34
4585.8100	0.02400000	20:40:39
4585.6700	0.00300000	20:40:37
4584.4100	0.00700000	20:30:04
4585.3300	0.27200000	20:26:25
4581.6200	0.19700000	20:24:22
4581.6200	0.06500000	20:24:21
4578.8200	0.01500000	20:22:35
4579.1900	0.00300000	20:20:53
4584.5600	0.00200000	20:20:04
4585.2000	0.00700000	20:16:03
4585.2000	0.01100000	20:16:03
4588.7900	0.26200000	20:11:09
4589.2500	0.00700000	20:10:21
4589.0300	0.06500000	20:10:20
4589.0300	0.00400000	20:10:18
4589.0300	0.00800000	20:10:16
4588.8000	0.28300000	20:08:03
4587.0900	0.09900000	20:04:28
4587.1000	0.05000000	20:04:28
4587.6500	0.32700000	20:01:16
4587.1900	0.01500000	20:01:00
4587.1800	0.05000000	20:01:00
4587.3300	0.27900000	20:00:47
4587.3300	0.04700000	20:00:47
4585.8400	0.32700000	19:59:55
4585.5700	0.32700000	19:59:55
4588.1900	0.32600000	19:56:30
4585.5200	0.32700000	19:54:58
4586.3100	0.02500000	19:51:24
4587.3300	0.06300000	19:50:01
4587.3300	0.00700000	19:50:00
4587.3300	0.03900000	19:50:00
4588.1400	0.09800000	19:49:45
4589.4800	0.32600000	19:48:20
4588.6700	0.00800000	19:47:30
4589.9700	0.11100000	19:40:01
4594.3900	0.01300000	19:30:23
4589.1400	0.03500000	18:34:06
4589.0100	0.01500000	18:33:31
4589.0000	0.03100000	18:33:31
4589.0000	0.00400000	18:33:30
4589.0300	0.01500000	18:32:00
4588.8000	0.01000000	18:29:58
4588.1700	0.19500000	18:28:41
4589.1300	0.28300000	18:28:40
4589.1400	0.01500000	18:28:14
4587.7400	0.32600000	18:26:45
4587.3800	0.06500000	18:26:40
4587.4800	0.00600000	18:26:20
4587.4800	0.02700000	18:26:12
4589.3900	0.32600000	18:24:40
4588.7300	0.01500000	18:22:15
4588.7200	0.05000000	18:22:15
4588.4500	0.19500000	18:20:59
4592.2800	0.10700000	18:17:15
4594.6200	0.00200000	18:04:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 56
Máx. 4,659.2300	Min. 4,576.0700
7 Dias
Variação +6.45%	Volume 1,227
Máx. 4,687.7000	Min. 4,325.0600
30 Dias
Variação +12.84%	Volume 5,581
Máx. 4,687.7000	Min. 3,995.1000