PAXG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4008.3800	0.49800000	15:41:45
4010.1800	0.22000000	15:39:34
4009.4700	0.04800000	15:38:23
4008.4800	0.19000000	15:37:20
4008.4900	0.12100000	15:37:20
4008.0300	0.24900000	15:37:09
4008.1900	0.31100000	15:37:07
4008.9800	0.24900000	15:36:55
4007.7600	0.01500000	15:34:09
4007.3300	0.10600000	15:33:48
4007.3300	0.23500000	15:33:48
4005.9600	2.50800000	15:32:32
4010.0200	0.18900000	15:31:06
4010.4200	0.13500000	15:30:44
4005.4900	0.04800000	15:28:34
4005.5500	0.15200000	15:27:13
4002.8500	0.03600000	15:25:18
4002.8600	0.01400000	15:25:18
4000.3500	0.03400000	15:19:27
4000.3300	0.00500000	15:14:54
4000.3300	0.06800000	15:14:54
4000.3300	0.20400000	15:14:54
4002.5200	0.13300000	15:12:03
4002.1200	0.23000000	15:08:51
4001.2400	0.04000000	15:08:32
4001.0200	0.18100000	15:08:21
4000.8800	0.09500000	15:07:58
4000.8800	0.99900000	15:07:58
3998.8000	1.87400000	15:07:32
3998.8200	0.12600000	15:07:32
3998.7500	0.51300000	15:07:30
3998.5000	1.48700000	15:07:30
3998.7500	2.00000000	15:07:28
3999.0000	0.02600000	15:07:27
3999.0000	0.35300000	15:07:26
3998.7400	0.13500000	15:07:21
4000.3300	0.11400000	15:07:16
4000.2000	1.95000000	15:07:10
4000.2100	0.05000000	15:07:10
4001.3100	0.08300000	15:07:10
4001.3100	2.00000000	15:07:03
4001.1000	1.88900000	15:07:01
4001.1200	0.11100000	15:07:01
4006.4000	0.04800000	15:05:32
4006.9400	0.00700000	15:05:06
4007.4800	0.10000000	15:04:55
4007.4800	0.10900000	15:04:55
4008.1400	0.11800000	15:04:40
4006.9800	0.00900000	15:04:35
4008.1500	0.31200000	15:04:30
3996.3600	0.02900000	15:01:49
3993.9800	0.15300000	15:01:28
3995.9000	0.32900000	15:00:22
3996.8900	0.55400000	15:00:01
3994.6800	0.04500000	14:59:01
3996.7300	0.30000000	14:58:24
3990.6900	0.05300000	14:54:02
3994.4500	0.22300000	14:51:04
3994.9500	0.01800000	14:48:57
3993.0500	0.30000000	14:44:36
3993.0400	0.20300000	14:39:00
3992.1900	0.14600000	14:38:05
3992.1900	0.03800000	14:38:05
3992.6900	0.10400000	14:36:38
3992.6900	0.01400000	14:36:38
3994.2000	0.53100000	14:36:17
3990.0900	0.06200000	14:33:09
3991.6500	0.25000000	14:32:11
3994.4300	0.03300000	14:29:23
3996.3700	0.08300000	14:27:05
3996.0700	0.06600000	14:26:48
3998.7000	0.02100000	14:25:46
3998.7000	0.27900000	14:25:46
3999.3500	0.01700000	14:25:20
3993.5000	0.08600000	14:23:29
3992.5900	0.10200000	14:23:23
3995.4300	0.01500000	14:23:03
3995.4300	0.13400000	14:23:03
3995.9900	0.04900000	14:22:43
3997.0200	6.48600000	14:22:19
3996.8700	0.38400000	14:21:43
3997.0400	0.07900000	14:21:14
3998.2400	0.30000000	14:20:48
4000.0900	0.17900000	14:20:33
4000.0900	0.33700000	14:20:30
3995.3300	0.01200000	14:16:18
3995.3300	0.51800000	14:16:18
3995.1300	0.18200000	14:16:15
3995.1400	0.13000000	14:16:15
3993.8300	0.25000000	14:16:03
3991.1700	0.00400000	14:15:01
3993.0000	0.14200000	14:10:02
3994.5300	0.11800000	14:09:47
3993.1600	0.24100000	14:09:31
3995.2700	0.13000000	14:08:01
3994.4000	0.07100000	14:07:09
3995.4300	0.00500000	14:06:06
3995.4300	0.05300000	14:05:49
3995.4300	0.15700000	14:05:49
3995.1000	0.19500000	14:05:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 335
Máx. 4,010.4200	Min. 3,958.6900
7 Dias
Variação -2.59%	Volume 939
Máx. 4,124.1600	Min. 3,958.6900
30 Dias
Variação -7.37%	Volume 4,782
Máx. 4,371.0700	Min. 3,946.7400