PAXG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4080.5600	0.00700000	09:41:46
4078.5000	0.00300000	04:52:45
4079.3700	0.00300000	04:47:43
4078.2400	0.00200000	03:57:27
4078.4700	0.05500000	03:44:34
4078.7600	0.01700000	03:44:34
4078.4700	0.05500000	03:44:34
4078.7500	0.01700000	03:44:34
4078.7600	0.05000000	03:44:34
4079.1200	0.01700000	03:44:34
4079.3000	0.00500000	03:44:34
4080.0100	0.00300000	03:37:20
4079.3900	0.89900000	03:10:34
4079.4100	0.01700000	03:10:34
4079.8200	0.01700000	03:10:34
4079.8300	0.05000000	03:10:34
4080.1300	0.01700000	03:10:34
4080.3600	0.82100000	03:03:29
4080.3700	0.01700000	03:03:29
4080.6500	0.11200000	03:03:29
4080.6600	0.05000000	03:03:29
4080.3600	0.79800000	03:03:18
4080.3700	0.01700000	03:03:18
4080.7800	0.11800000	03:03:18
4080.7900	0.06700000	03:03:18
4076.6900	0.01600000	22:05:07
4076.8300	0.01700000	22:05:07
4076.8400	0.05000000	22:05:07
4077.0500	0.01700000	22:05:07
4076.5000	0.00200000	20:55:31
4073.8000	0.05600000	20:54:13
4073.8000	0.00200000	20:54:09
4073.8200	0.00200000	20:53:38
4070.4800	0.00900000	20:51:29
4070.4700	0.05000000	20:51:29
4070.3200	0.01700000	20:51:29
4061.8200	0.00300000	20:13:20
4068.5400	0.01700000	19:55:01
4064.9000	0.01700000	19:44:01
4064.5400	0.00300000	19:38:15
4064.8400	0.00900000	19:36:58
4064.9700	0.01700000	19:36:04
4065.2000	0.01700000	19:35:38
4064.0000	0.02400000	19:34:42
4061.1400	0.00300000	19:22:45
4061.3000	0.14400000	19:03:09
4061.3000	0.00300000	19:03:06
4061.6900	0.01700000	19:02:29
4064.3500	0.01700000	18:54:52
4064.4100	0.01000000	18:53:50
4063.6400	0.01700000	18:50:59
4063.6400	0.01700000	18:50:59
4063.7300	0.05000000	18:50:59
4063.7500	0.00200000	18:48:04
4068.6900	0.00200000	18:45:02
4068.7700	0.00300000	18:42:46
4068.7000	0.00300000	18:22:49
4068.7000	0.37800000	18:22:37
4068.7000	0.00400000	18:22:27
4068.7000	0.02100000	18:22:25
4068.7000	0.02100000	18:22:23
4068.7000	0.11900000	18:22:23
4073.3400	0.00300000	18:13:09
4070.0200	0.02700000	18:03:48
4071.7100	0.00300000	17:43:27
4073.4900	0.00400000	17:33:03
4073.8200	0.00200000	17:32:38
4078.1400	0.04700000	16:54:54
4079.0300	0.02400000	16:48:12
4085.8700	0.01000000	16:15:46
4085.6300	0.09900000	16:15:34
4083.2600	0.14900000	15:51:27
4083.1000	0.15200000	15:51:16
4081.9200	0.68400000	15:51:12
4083.7600	0.03300000	15:51:08
4083.7600	0.31100000	15:51:08
4084.2000	0.11100000	15:51:07
4086.8400	0.87300000	15:51:05
4086.8400	0.69300000	15:51:04
4088.1200	0.12100000	15:51:04
4087.0200	0.09900000	15:48:32
4086.7600	0.02300000	15:41:32
4086.7600	0.02700000	15:41:32
4088.4600	0.24400000	15:39:25
4083.8900	0.00200000	15:37:54
4077.6100	0.00300000	15:27:46
4078.2400	0.00300000	15:17:53
4073.8200	0.00200000	15:06:18
4083.8900	0.00200000	14:49:22
4079.0300	0.02800000	14:45:11
4078.6200	0.01200000	14:45:09
4072.4600	0.03500000	14:38:50
4073.8200	0.00200000	14:38:05
4084.1200	0.18900000	14:25:59
4085.4100	0.04800000	14:21:11
4085.5300	0.01200000	14:20:46
4083.9200	0.01700000	14:17:40
4083.8900	0.00200000	14:16:33
4080.8900	0.03800000	14:15:57
4077.6200	0.13200000	14:15:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 37
Máx. 4,088.4600	Min. 4,028.6700
7 Dias
Variação -1.80%	Volume 1,296
Máx. 4,213.5600	Min. 3,952.7600
30 Dias
Variação -8.29%	Volume 4,565
Máx. 4,581.1600	Min. 3,952.7600