PAXG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4017.4400	0.00200000	23:50:21
4018.1200	0.00300000	23:45:57
4020.8000	0.00200000	23:39:43
4022.7800	0.00700000	22:55:19
4023.0500	0.00900000	22:55:12
4023.0500	0.01500000	22:55:12
4025.4400	0.00400000	22:23:49
4025.4400	0.00300000	22:23:49
4025.4400	0.01000000	22:23:48
4025.5800	0.02300000	22:23:48
4025.9300	0.02000000	22:21:58
4027.4400	0.22400000	22:13:36
4026.0700	0.28400000	22:07:47
4027.7200	0.04000000	22:00:07
4028.0900	0.11400000	22:00:03
4026.3100	0.07000000	20:50:24
4026.2500	0.81400000	20:49:52
4025.5300	0.10000000	20:48:56
4024.4200	0.01700000	20:26:19
4024.8000	0.19600000	20:22:06
4022.2100	0.04000000	19:31:43
4024.5900	0.00500000	19:23:07
4024.5900	0.06600000	19:23:03
4020.9800	0.00300000	19:09:18
4020.9800	0.00300000	19:09:18
4020.9800	0.00600000	19:09:18
4020.9800	0.01500000	19:09:17
4021.6800	0.01100000	19:04:43
4021.6800	0.08900000	19:04:43
4021.6800	0.81100000	19:03:56
4021.4000	0.29900000	19:03:16
4021.9600	0.06000000	19:00:51
4025.4900	0.00200000	18:54:48
4037.8700	0.12500000	17:13:17
4037.2900	0.06000000	17:13:14
4035.5800	0.00200000	17:05:51
4027.8500	0.00200000	15:50:29
4031.7400	0.02000000	15:25:00
4033.7600	0.04000000	15:16:43
4033.3500	0.08400000	15:16:43
4032.1900	0.04200000	15:16:23
4032.2000	0.14800000	15:15:20
4033.2800	0.01700000	15:15:15
4033.0900	0.00700000	15:14:17
4033.0900	0.01400000	15:14:16
4033.3400	0.01700000	15:14:03
4033.1200	0.04200000	15:13:58
4032.8800	0.02300000	15:13:09
4033.0900	0.22400000	15:13:09
4033.6800	0.41400000	15:13:06
4035.0100	0.02100000	15:00:28
4037.9500	0.04900000	14:57:52
4036.9700	0.06600000	14:57:44
4032.8800	0.00300000	14:42:22
4030.8700	0.00200000	14:41:10
4023.1600	0.12900000	14:24:16
4025.7000	0.00200000	14:19:48
4022.1300	0.00500000	14:18:54
4021.4400	0.00200000	14:18:51
4020.8000	0.00200000	14:18:35
4018.1200	0.00300000	14:13:30
4013.3500	0.02200000	14:09:52
4003.3500	0.00300000	13:58:13
4005.2300	0.02400000	13:55:26
4005.2300	0.02400000	13:55:26
4005.2300	0.02400000	13:55:26
4005.2300	0.02400000	13:55:26
4005.2300	0.02400000	13:55:26
4005.2300	0.02400000	13:55:25
4004.4000	0.00300000	13:54:27
4004.4000	0.07700000	13:54:26
4005.0000	0.02000000	13:53:56
4006.2600	0.02200000	13:53:42
4006.4200	0.06900000	13:53:39
4007.1400	0.03300000	13:53:33
4007.1400	0.11600000	13:53:33
4007.1300	0.30000000	13:53:33
4012.7400	0.01300000	13:48:30
4010.2400	0.05000000	13:48:00
4010.7100	0.00300000	13:47:45
4010.7300	0.00200000	13:47:45
4010.8600	0.02200000	13:47:24
4012.9700	0.12800000	13:45:57
4012.9700	0.28800000	13:45:53
4012.9300	0.09500000	13:44:04
4012.1900	0.03600000	13:44:00
4013.3300	0.19700000	13:43:17
4013.1100	0.14000000	13:42:21
4021.6700	0.18200000	13:31:14
4021.4800	0.37200000	13:31:14
4018.1200	0.00300000	13:30:10
4020.7900	0.00200000	13:22:34
4020.8000	0.00200000	13:22:34
4032.7900	0.19400000	12:38:39
4032.8800	0.00300000	12:30:30
4031.8600	0.12600000	12:30:30
4027.2800	0.06300000	10:20:02
4026.6200	0.04200000	10:10:01
4026.1400	0.02100000	10:09:58
4026.8900	0.01400000	09:29:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 43
Máx. 4,037.9500	Min. 3,993.8000
7 Dias
Variação -3.83%	Volume 627
Máx. 4,181.8700	Min. 3,979.3100
30 Dias
Variação -6.19%	Volume 2,322
Máx. 4,285.5800	Min. 3,979.3100