PAXG/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4008.23	0.01120000	15:32:46
4009.22	0.11040000	15:32:32
4009.16	0.06210000	15:32:32
4009.12	0.00190000	15:32:32
4009.04	0.02560000	15:32:32
4009.04	0.09810000	15:32:32
4008.72	0.00190000	15:32:32
4008.42	0.17240000	15:32:32
4008.32	0.00190000	15:32:32
4008.07	0.49820000	15:32:32
4008.06	0.07200000	15:32:32
4008.01	0.11500000	15:32:32
4007.91	0.05110000	15:32:32
4007.91	0.09070000	15:32:32
4007.91	0.25820000	15:32:32
4007.80	0.15960000	15:32:32
4007.80	0.64970000	15:32:32
4007.80	0.21780000	15:32:32
4007.80	0.21050000	15:32:32
4007.80	0.16730000	15:32:32
4007.80	2.86400000	15:32:32
4007.80	0.02980000	15:32:23
4006.77	0.12940000	15:32:13
4006.32	0.01980000	15:32:13
4006.32	0.12100000	15:32:13
4006.32	0.11660000	15:32:13
4006.32	0.01980000	15:32:13
4006.32	0.01980000	15:32:13
4005.92	0.12370000	15:32:12
4005.91	0.01500000	15:32:11
4006.92	0.01840000	15:32:11
4006.83	0.00180000	15:32:11
4006.82	0.08600000	15:32:11
4005.50	0.02660000	15:32:10
4005.52	0.02490000	15:32:10
4005.82	0.00380000	15:32:10
4006.22	0.00190000	15:32:10
4006.92	0.14280000	15:32:10
4006.92	0.34260000	15:32:10
4007.01	0.00180000	15:32:10
4007.48	0.00140000	15:32:10
4007.39	0.21650000	15:32:10
4007.42	0.00190000	15:32:10
4007.46	0.02490000	15:32:10
4007.82	0.00380000	15:32:10
4008.22	0.00190000	15:32:10
4008.25	0.04880000	15:32:10
4008.40	0.10000000	15:32:10
4008.40	0.18580000	15:32:10
4008.40	0.20000000	15:32:10
4008.40	0.01080000	15:32:10
4008.54	0.00140000	15:32:10
4008.62	0.00190000	15:32:10
4008.64	0.00330000	15:32:10
4008.86	0.38260000	15:32:10
4008.94	0.14730000	15:32:10
4009.30	0.05940000	15:32:10
4009.30	0.00150000	15:32:10
4009.46	0.14640000	15:32:10
4009.46	0.65360000	15:32:10
4009.64	0.15510000	15:32:10
4009.64	0.52010000	15:32:10
4009.64	0.28170000	15:32:10
4009.64	0.06160000	15:32:10
4009.64	0.42490000	15:32:10
4009.64	1.45980000	15:32:10
4009.64	0.62430000	15:32:10
4009.64	0.21660000	15:32:10
4009.76	0.51080000	15:32:10
4010.34	0.41080000	15:32:09
4011.25	0.10000000	15:32:08
4011.25	0.01350000	15:32:08
4011.25	0.05370000	15:32:08
4011.25	0.01350000	15:32:07
4011.26	0.13640000	15:32:00
4010.82	0.13250000	15:31:56
4010.82	0.01980000	15:31:56
4010.82	0.05000000	15:31:47
4010.81	0.01370000	15:31:43
4010.82	0.10040000	15:31:38
4010.81	0.20910000	15:31:36
4010.74	0.00210000	15:31:36
4011.72	0.34940000	15:31:35
4010.64	0.45180000	15:31:08
4011.51	0.23630000	15:31:06
4011.51	1.66170000	15:31:06
4011.51	1.16430000	15:31:06
4011.51	0.55270000	15:31:06
4011.51	0.04460000	15:31:06
4011.51	0.08270000	15:31:06
4011.62	0.34940000	15:31:06
4012.03	0.20480000	15:31:03
4012.03	0.04460000	15:31:03
4012.04	0.05400000	15:31:01
4012.04	0.01980000	15:31:01
4012.04	0.01980000	15:31:01
4011.82	0.01980000	15:31:01
4011.82	0.01980000	15:31:01
4011.69	0.16110000	15:31:00
4011.49	0.00350000	15:31:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 3,176
Máx. 4,018.79	Min. 3,960.53
7 Dias
Variação -2.66%	Volume 17,105
Máx. 4,128.12	Min. 3,960.53
30 Dias
Variação -7.28%	Volume 88,067
Máx. 4,373.95	Min. 3,944.57