PAXG/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4174.33	0.04150000	18:43:26
4174.33	0.09110000	18:43:25
4174.33	0.03010000	18:43:06
4174.33	0.02700000	18:42:41
4173.89	0.01930000	18:42:26
4173.05	0.04270000	18:41:56
4173.05	0.03450000	18:41:26
4172.94	0.04800000	18:41:07
4172.58	0.71890000	18:41:07
4172.48	0.04950000	18:41:06
4172.22	0.05090000	18:40:26
4173.06	0.00530000	18:40:06
4173.06	0.00750000	18:40:06
4173.07	0.01310000	18:39:36
4173.06	0.00120000	18:39:11
4173.34	0.00400000	18:39:10
4173.35	0.00240000	18:38:19
4172.20	0.00600000	18:37:45
4172.20	0.02830000	18:37:09
4172.21	0.07260000	18:37:00
4172.20	0.00420000	18:36:57
4171.73	0.45910000	18:36:57
4171.73	0.02030000	18:36:57
4172.16	0.11980000	18:36:33
4172.64	0.00400000	18:36:25
4172.65	0.00190000	18:36:14
4172.71	0.06730000	18:34:06
4172.94	0.00530000	18:34:06
4172.95	0.07540000	18:33:30
4172.94	0.00170000	18:33:04
4172.95	0.00340000	18:32:14
4172.95	0.00430000	18:32:03
4172.95	0.01340000	18:31:59
4172.60	0.21140000	18:31:24
4173.31	0.04700000	18:31:13
4173.84	0.11580000	18:31:07
4173.85	0.23630000	18:30:44
4173.84	0.00470000	18:30:35
4173.84	0.00230000	18:30:34
4173.85	0.00150000	18:30:33
4173.85	0.15180000	18:30:19
4173.85	0.00500000	18:30:11
4174.30	0.15050000	18:30:09
4174.30	0.15650000	18:30:09
4173.50	0.10000000	18:30:00
4173.50	0.12570000	18:29:59
4173.07	0.41800000	18:29:53
4173.07	0.10120000	18:29:39
4173.06	0.02390000	18:29:39
4173.07	0.01580000	18:29:34
4173.07	0.00230000	18:29:19
4173.07	0.19710000	18:29:09
4174.15	0.26190000	18:29:01
4174.16	0.14020000	18:28:44
4174.54	0.04830000	18:28:22
4174.54	0.16330000	18:28:22
4174.55	0.00170000	18:28:08
4174.55	0.25970000	18:27:59
4174.99	0.14800000	18:27:48
4175.00	0.21650000	18:27:24
4174.99	0.00860000	18:27:20
4174.32	0.47910000	18:27:02
4174.32	0.02100000	18:26:45
4174.32	0.21470000	18:26:44
4174.31	0.00180000	18:26:44
4173.90	0.03320000	18:26:44
4173.90	0.07260000	18:26:44
4173.47	0.10000000	18:26:42
4173.47	0.08400000	18:26:41
4173.47	0.10000000	18:26:37
4173.47	0.12120000	18:26:24
4173.47	0.02100000	18:25:42
4173.47	0.26650000	18:25:39
4173.47	0.19420000	18:25:04
4173.47	0.01350000	18:24:40
4173.47	0.24880000	18:24:24
4173.47	0.02000000	18:24:21
4172.48	0.48010000	18:24:14
4172.48	0.00160000	18:24:14
4173.23	0.04630000	18:24:02
4173.24	0.10760000	18:23:59
4173.55	0.03890000	18:23:50
4174.07	0.01210000	18:23:50
4174.99	0.08700000	18:23:32
4175.00	0.20350000	18:23:24
4175.00	0.19800000	18:22:54
4174.99	0.01670000	18:22:48
4175.00	0.03130000	18:22:36
4174.99	0.00480000	18:22:34
4174.99	0.01140000	18:22:33
4175.14	0.14500000	18:22:24
4175.13	0.00290000	18:22:24
4175.56	0.00800000	18:22:17
4175.93	0.05100000	18:22:17
4175.94	0.23210000	18:21:49
4175.94	0.11990000	18:21:45
4175.94	0.20210000	18:21:14
4176.50	0.08990000	18:20:39
4177.05	0.03680000	18:20:34
4177.05	0.00950000	18:20:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.70%	Volume 2,690
Máx. 4,184.91	Min. 4,116.59
7 Dias
Variação +0.84%	Volume 24,605
Máx. 4,230.21	Min. 4,116.59
30 Dias
Variação -5.81%	Volume 105,637
Máx. 4,442.99	Min. 4,116.59