PAXG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4168.4000	0.02500000	18:01:00
4168.5000	0.15400000	18:00:49
4168.5000	0.12800000	18:00:49
4168.5000	0.00300000	18:00:46
4168.4000	0.10000000	17:58:25
4168.2000	0.10000000	17:57:26
4167.8000	0.05600000	17:55:04
4167.8000	0.02200000	17:55:04
4167.8000	0.02200000	17:55:04
4169.0000	0.08400000	17:54:27
4169.0000	0.06100000	17:54:26
4169.0000	0.01000000	17:54:26
4169.0000	0.02900000	17:54:26
4169.0000	0.16500000	17:53:09
4169.0000	0.02300000	17:53:09
4169.0000	0.00200000	17:53:09
4169.0000	0.39900000	17:53:09
4169.0000	0.05200000	17:53:09
4169.0000	0.02200000	17:53:09
4169.0000	0.02200000	17:53:09
4169.1000	0.00300000	17:52:38
4169.1000	0.00100000	17:52:38
4169.0000	0.00300000	17:52:18
4168.9000	0.00300000	17:52:00
4169.0000	0.00500000	17:51:57
4169.0000	0.02800000	17:51:57
4168.3000	0.10000000	17:51:57
4168.3000	0.00200000	17:51:57
4168.3000	0.00100000	17:51:57
4167.9000	0.02700000	17:49:58
4167.9000	0.26500000	17:49:58
4167.6000	0.11300000	17:49:58
4167.4000	0.22700000	17:49:29
4167.4000	0.08200000	17:49:29
4167.4000	0.09700000	17:49:29
4167.4000	0.00300000	17:48:18
4167.3000	0.01700000	17:46:37
4168.0000	0.12700000	17:46:17
4168.0000	0.02200000	17:46:17
4168.0000	0.10000000	17:46:17
4168.2000	0.01200000	17:45:28
4168.2000	0.00600000	17:45:28
4168.2000	0.00300000	17:45:28
4168.2000	0.01000000	17:45:28
4168.3000	0.00100000	17:45:05
4168.3000	0.00100000	17:45:05
4168.0000	0.01800000	17:43:43
4167.8000	0.00100000	17:43:43
4167.8000	0.00100000	17:43:43
4167.7000	0.00100000	17:43:43
4167.7000	0.00100000	17:43:43
4167.7000	0.00100000	17:43:43
4167.7000	0.00100000	17:43:43
4167.7000	0.00100000	17:43:43
4167.6000	0.08200000	17:43:42
4167.6000	0.00400000	17:43:18
4167.5000	0.00700000	17:43:00
4167.6000	0.00100000	17:42:17
4167.6000	0.00100000	17:42:17
4167.6000	0.00100000	17:42:17
4165.8000	0.10000000	17:41:14
4165.8000	0.19100000	17:41:14
4165.8000	0.00400000	17:40:34
4165.7000	0.09800000	17:40:20
4165.7000	0.00200000	17:40:20
4166.1000	0.39900000	17:38:57
4166.1000	0.00200000	17:38:57
4166.2000	0.02200000	17:38:57
4166.3000	0.00200000	17:38:57
4166.3000	0.02200000	17:38:57
4166.8000	0.00500000	17:38:17
4166.8000	0.00300000	17:38:17
4166.9000	0.00400000	17:37:39
4166.2000	0.10000000	17:37:04
4166.1000	0.10000000	17:36:39
4166.1000	0.01400000	17:36:23
4166.1000	0.00200000	17:36:23
4166.7000	0.00100000	17:36:00
4166.9000	0.01300000	17:36:00
4166.9000	0.01000000	17:36:00
4166.9000	0.01500000	17:35:57
4166.3000	0.10000000	17:35:48
4166.2000	0.04900000	17:35:22
4166.4000	0.02900000	17:35:22
4166.4000	0.02200000	17:35:22
4166.4000	0.00700000	17:35:00
4166.6000	0.03300000	17:34:42
4166.6000	0.02800000	17:34:42
4167.0000	0.07500000	17:34:42
4167.0000	0.03300000	17:34:42
4167.0000	0.32300000	17:34:42
4167.0000	0.66300000	17:34:42
4165.8000	0.00300000	17:33:15
4164.7000	0.10000000	17:33:07
4164.7000	0.08500000	17:33:07
4164.6000	0.00600000	17:32:58
4164.6000	0.04300000	17:32:49
4164.6000	0.02200000	17:32:49
4164.6000	0.03200000	17:32:49
4164.6000	0.05000000	17:32:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 820
Máx. 4,182.50	Min. 4,115.10
7 Dias
Variação +0.77%	Volume 6,663
Máx. 4,224.40	Min. 4,115.10
30 Dias
Variação -5.89%	Volume 24,531
Máx. 4,440.60	Min. 4,115.10