PAXG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4078.3	0.00100000	13:49:22
4078.2	0.02300000	13:48:32
4078.2	0.02300000	13:48:32
4078.3	0.00100000	13:48:29
4078.2	0.00100000	13:47:34
4078.1	0.00100000	13:46:44
4078.1	0.00100000	13:45:54
4078.3	0.00100000	13:45:04
4078.2	0.00100000	13:44:14
4078.2	0.00100000	13:43:24
4077.9	0.00100000	13:42:34
4077.8	0.00100000	13:41:44
4077.8	0.00100000	13:40:54
4077.8	0.00100000	13:39:59
4076.9	0.00100000	13:39:09
4077.0	0.00100000	13:38:19
4077.0	0.00100000	13:37:28
4076.8	0.00100000	13:36:38
4076.8	0.00100000	13:35:33
4076.7	0.00100000	13:34:43
4076.7	0.00100000	13:33:37
4076.7	0.00100000	13:32:47
4076.7	0.00100000	13:31:57
4076.6	0.00700000	13:31:07
4076.7	0.00100000	13:30:51
4077.0	0.00100000	13:30:01
4077.1	0.00100000	13:29:11
4077.2	0.00300000	13:28:21
4077.1	0.00100000	13:28:21
4076.7	0.00100000	13:28:12
4076.8	0.00500000	13:27:02
4076.6	0.00400000	13:26:28
4075.6	0.00300000	13:26:28
4075.6	0.00100000	13:26:28
4076.7	0.04600000	13:26:01
4076.7	0.11400000	13:26:01
4076.7	0.09100000	13:26:01
4076.7	0.47400000	13:26:01
4076.8	0.01200000	13:26:01
4076.9	0.00100000	13:26:00
4077.4	0.00100000	13:25:10
4077.3	0.00100000	13:24:15
4077.3	0.00100000	13:23:25
4077.4	0.00100000	13:22:30
4077.4	0.00100000	13:21:40
4077.5	0.00100000	13:20:50
4077.5	0.00100000	13:19:50
4077.5	0.00100000	13:19:00
4077.5	0.00100000	13:18:10
4077.5	0.02000000	13:18:10
4077.5	0.00100000	13:17:20
4077.5	0.00100000	13:16:30
4077.6	0.00100000	13:15:40
4077.6	0.00100000	13:14:50
4077.1	0.01900000	13:13:49
4077.1	0.00100000	13:13:49
4077.8	0.00300000	13:13:01
4077.1	0.00100000	13:12:27
4077.5	0.22400000	13:11:58
4077.2	0.02100000	13:11:58
4077.2	0.00100000	13:11:55
4077.2	0.00100000	13:11:05
4077.2	0.00100000	13:10:05
4077.3	0.00100000	13:09:36
4077.3	0.00100000	13:08:46
4077.3	0.00100000	13:07:56
4077.5	0.00300000	13:07:01
4077.3	0.00100000	13:06:43
4077.5	0.00100000	13:05:53
4077.7	0.00400000	13:05:03
4078.0	0.00400000	13:04:19
4077.2	0.00100000	13:03:51
4077.4	0.00400000	13:03:01
4077.2	0.00100000	13:02:56
4077.4	0.00300000	13:02:01
4077.5	0.00500000	13:01:11
4076.9	0.00100000	13:01:05
4077.5	0.00500000	13:00:15
4076.9	0.00100000	12:59:59
4076.9	1.00000000	12:59:09
4077.0	0.00100000	12:58:28
4077.1	0.00100000	12:56:57
4077.2	0.00400000	12:56:07
4077.2	0.02700000	12:56:00
4077.2	0.00100000	12:56:00
4078.3	0.02600000	12:55:01
4078.3	0.00900000	12:55:01
4078.3	0.00900000	12:55:01
4078.3	0.00900000	12:55:01
4078.3	0.00100000	12:54:23
4078.4	0.00100000	12:53:33
4078.4	0.00100000	12:52:43
4078.4	0.00100000	12:51:53
4078.4	0.00100000	12:51:03
4078.5	0.00100000	12:50:08
4078.5	0.00100000	12:49:18
4078.6	0.00100000	12:48:28
4078.9	0.00400000	12:47:38
4079.0	0.00100000	12:47:36
4079.0	0.00100000	12:46:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 241
Máx. 4,089.3	Min. 4,054.7
7 Dias
Variação -1.83%	Volume 9,393
Máx. 4,214.0	Min. 3,957.7
30 Dias
Variação -8.37%	Volume 28,388
Máx. 4,584.3	Min. 3,957.7