PAXG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3999.0	0.00100000	19:21:53
3999.4	0.01000000	19:21:03
3999.2	0.00100000	19:20:53
3999.2	0.01000000	19:20:03
3999.5	0.00100000	19:20:03
3999.5	0.01200000	19:19:24
3998.7	0.00100000	19:18:55
3998.9	0.01400000	19:18:13
3999.2	0.16300000	19:17:38
3999.3	0.00100000	19:17:04
3999.9	0.01600000	19:16:14
3999.4	0.00100000	19:16:03
3999.4	0.01700000	19:15:13
3999.9	0.00100000	19:15:07
3998.7	0.19200000	19:14:35
3998.7	0.19100000	19:14:35
3998.7	1.09200000	19:14:35
3998.7	0.25800000	19:14:35
3998.9	0.01000000	19:14:04
3998.9	0.00100000	19:13:53
3999.2	0.01100000	19:13:03
3998.8	0.01100000	19:12:25
3998.9	0.01200000	19:12:13
3999.5	0.00100000	19:12:12
3999.6	0.00100000	19:11:53
3999.5	0.01300000	19:11:03
3999.1	0.11000000	19:10:39
3999.1	0.11000000	19:10:39
3999.1	0.01200000	19:10:39
3999.0	0.01300000	19:10:15
3999.4	0.00100000	19:09:54
3999.1	0.01400000	19:09:04
3999.4	0.00600000	19:09:02
3999.4	0.00100000	19:09:02
3999.5	0.00100000	19:08:53
3999.4	0.01500000	19:08:03
3999.4	0.01600000	19:07:23
3999.7	0.00100000	19:07:23
4000.2	0.00100000	19:06:36
4000.5	0.06900000	19:06:23
4000.6	0.01400000	19:06:13
4000.8	0.00400000	19:06:13
4000.8	0.00100000	19:06:04
4001.3	0.11700000	19:05:14
4001.3	0.34900000	19:05:14
4001.3	0.34900000	19:05:14
4001.3	0.34900000	19:05:14
4001.3	0.34900000	19:05:14
4001.4	0.01200000	19:05:03
4001.2	0.01300000	19:04:14
4001.8	0.00400000	19:03:51
4001.0	0.23200000	19:03:21
4001.3	0.01700000	19:03:21
4001.3	0.01300000	19:03:03
4002.1	0.00300000	19:02:53
4002.3	0.00400000	19:02:35
4001.4	0.01400000	19:02:19
4002.2	0.00100000	19:02:03
4001.3	0.01600000	19:01:13
4002.8	0.24900000	19:00:42
4004.3	0.00100000	19:00:08
4004.2	0.00100000	18:59:03
4004.1	0.01800000	18:59:03
4003.9	0.00100000	18:58:13
4002.7	0.02200000	18:57:23
4003.1	0.00100000	18:57:14
4003.1	0.00100000	18:56:24
4003.3	0.02700000	18:55:03
4001.8	0.03000000	18:54:03
4001.8	0.00400000	18:53:43
4002.0	0.00100000	18:53:43
4001.8	0.00400000	18:53:43
4001.1	0.34900000	18:53:26
4001.1	0.34900000	18:53:26
4001.1	0.34900000	18:53:26
4001.1	0.34900000	18:53:26
4001.1	0.34900000	18:53:26
4001.1	1.73600000	18:53:26
4001.1	0.01300000	18:53:26
4000.7	0.01300000	18:53:03
4000.8	0.49900000	18:52:51
4000.5	0.01100000	18:52:22
4000.6	0.00600000	18:52:03
4000.7	0.00600000	18:52:03
4001.0	0.00100000	18:51:53
4001.0	0.01300000	18:51:03
4001.0	0.01300000	18:51:03
4000.3	0.00400000	18:50:46
4000.1	0.01400000	18:50:30
4000.0	0.01200000	18:50:23
4000.0	0.00100000	18:50:23
4000.0	0.00100000	18:50:23
4000.3	0.00300000	18:50:15
4000.3	0.00100000	18:50:15
4000.4	0.00400000	18:50:15
4000.3	0.00100000	18:50:08
4000.9	0.01600000	18:49:13
4000.7	0.00100000	18:49:09
4000.7	0.06700000	18:48:58
4000.9	0.00100000	18:48:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 2,838
Máx. 4,016.9	Min. 3,959.0
7 Dias
Variação -2.80%	Volume 12,263
Máx. 4,126.0	Min. 3,959.0
30 Dias
Variação -7.47%	Volume 38,588
Máx. 4,372.2	Min. 3,944.1