PAXG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4302.98	0.00200000	22:26:13
4302.95	0.00900000	22:25:53
4302.94	0.00400000	22:25:40
4302.92	0.00100000	22:25:07
4302.57	0.00100000	22:24:07
4302.47	0.07100000	22:23:31
4302.14	0.00700000	22:23:26
4302.11	0.00100000	22:23:09
4302.08	0.00100000	22:22:59
4302.08	0.06800000	22:22:59
4302.56	0.02500000	22:22:59
4302.56	0.04600000	22:22:59
4302.07	0.00100000	22:22:56
4302.56	0.07100000	22:22:46
4302.56	0.07100000	22:22:46
4302.56	0.04000000	22:22:46
4302.56	0.03100000	22:22:46
4302.56	0.00400000	22:22:46
4302.56	0.06700000	22:22:46
4301.54	0.05900000	22:22:46
4302.19	0.02600000	22:22:46
4302.52	0.07100000	22:22:46
4302.18	0.00100000	22:22:33
4302.03	0.00300000	22:22:14
4302.00	0.00300000	22:21:59
4301.99	0.00100000	22:21:43
4301.96	0.00400000	22:21:25
4301.93	0.00500000	22:21:11
4302.34	0.07100000	22:21:02
4301.88	0.02500000	22:21:02
4301.88	0.04500000	22:21:02
4302.34	0.07100000	22:21:02
4301.88	0.00100000	22:20:55
4301.87	0.00700000	22:20:54
4301.65	0.01200000	22:20:39
4301.32	0.00500000	22:20:26
4301.25	0.01200000	22:20:09
4301.19	0.00700000	22:19:38
4301.18	0.00500000	22:19:23
4301.15	0.00100000	22:19:06
4301.12	0.00200000	22:18:50
4301.09	0.00300000	22:18:33
4300.95	0.01200000	22:18:03
4300.92	0.01200000	22:17:45
4300.69	0.00100000	22:17:33
4300.51	0.01200000	22:17:14
4300.49	0.03500000	22:17:06
4300.28	0.00400000	22:16:12
4300.25	0.00200000	22:15:53
4300.22	0.00600000	22:15:37
4299.97	0.01200000	22:15:18
4298.94	0.00200000	22:14:43
4298.91	0.00400000	22:14:26
4301.10	0.00100000	22:14:13
4301.07	0.01200000	22:13:56
4301.70	0.00100000	22:13:43
4301.67	0.00400000	22:13:23
4301.66	0.01200000	22:13:13
4301.63	0.00300000	22:13:00
4302.42	0.00500000	22:12:25
4302.39	0.00100000	22:12:11
4302.31	0.01100000	22:11:49
4302.28	0.00900000	22:11:31
4302.25	0.00100000	22:11:18
4302.57	0.00100000	22:10:37
4302.58	0.00100000	22:09:37
4302.57	0.00100000	22:08:37
4302.57	0.00100000	22:07:37
4302.57	0.00100000	22:06:37
4302.22	0.00400000	22:05:56
4302.19	0.00400000	22:05:40
4302.16	0.01100000	22:05:21
4302.13	0.00100000	22:05:07
4301.62	0.00100000	22:04:26
4301.61	0.01200000	22:04:14
4301.58	0.01200000	22:03:57
4301.55	0.01200000	22:03:44
4301.06	0.00100000	22:03:15
4301.03	0.00200000	22:02:47
4301.00	0.01100000	22:02:34
4300.97	0.01200000	22:02:16
4300.87	0.01200000	22:01:56
4303.05	0.01600000	22:01:52
4302.58	0.01200000	22:01:52
4302.01	0.00800000	22:01:52
4301.70	0.00400000	22:01:52
4301.70	0.06700000	22:01:52
4301.68	0.00100000	22:01:39
4301.39	0.00100000	22:01:37
4301.78	0.00500000	22:00:45
4301.75	0.00600000	22:00:26
4301.18	0.00800000	22:00:10
4302.56	0.01200000	21:59:54
4302.43	0.00200000	21:59:33
4302.40	0.00100000	21:59:13
4302.37	0.00300000	21:58:54
4302.31	0.00100000	21:58:19
4302.28	0.01200000	21:58:03
4302.13	0.01200000	21:57:25
4302.10	0.00200000	21:57:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 120
Máx. 4,325.20	Min. 4,271.18
7 Dias
Variação -2.80%	Volume 725
Máx. 4,445.04	Min. 4,268.57
30 Dias
Variação -1.68%	Volume 1,985
Máx. 4,687.51	Min. 4,268.57