PAXG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4317.13	0.01600000	02:33:51
4317.13	0.00300000	02:33:51
4317.13	0.00400000	02:33:50
4317.13	0.01200000	02:33:50
4317.13	0.02800000	02:33:50
4317.56	0.00300000	02:33:26
4317.13	0.02700000	02:33:10
4317.56	0.06900000	02:33:09
4317.56	0.00200000	02:33:08
4317.82	0.05900000	02:33:05
4317.82	0.01200000	02:33:05
4317.55	0.01200000	02:33:01
4317.55	0.02700000	02:33:01
4317.55	0.01200000	02:33:01
4317.54	0.00100000	02:32:59
4316.84	0.00200000	02:32:34
4317.50	0.00300000	02:32:19
4312.44	0.01200000	02:31:40
4311.74	0.00600000	02:31:25
4311.20	0.05900000	02:31:09
4310.40	0.01200000	02:31:09
4309.97	0.00200000	02:30:31
4309.79	0.03200000	02:30:31
4309.79	0.01200000	02:30:31
4309.79	0.01000000	02:30:31
4309.79	0.01700000	02:30:31
4308.71	0.00200000	02:30:13
4308.67	0.01000000	02:30:10
4308.94	0.00900000	02:30:00
4307.58	0.00700000	02:29:26
4307.55	0.01200000	02:29:10
4308.85	0.00300000	02:28:51
4308.85	0.00200000	02:28:34
4308.70	0.00300000	02:28:12
4307.52	0.00900000	02:27:40
4308.50	0.00300000	02:27:38
4307.52	0.05600000	02:27:38
4307.52	0.04500000	02:27:38
4307.51	0.07100000	02:27:38
4307.02	0.02500000	02:27:31
4307.02	0.02700000	02:27:31
4306.59	0.01200000	02:27:23
4306.56	0.00900000	02:27:08
4306.53	0.00200000	02:26:53
4306.47	0.01200000	02:26:23
4306.45	0.00100000	02:26:09
4306.29	0.00100000	02:25:37
4306.26	0.00300000	02:25:24
4306.24	0.00900000	02:25:04
4305.79	0.00200000	02:24:47
4305.76	0.01000000	02:24:33
4305.73	0.01200000	02:24:15
4305.70	0.00100000	02:23:54
4305.69	0.01200000	02:23:38
4305.17	0.00100000	02:23:04
4304.16	0.00100000	02:22:45
4303.47	0.01100000	02:22:28
4303.44	0.00100000	02:22:10
4303.09	0.00500000	02:21:15
4303.06	0.00100000	02:21:09
4302.39	0.01200000	02:20:37
4302.05	0.01100000	02:20:22
4302.54	0.03600000	02:20:01
4303.73	0.01000000	02:20:01
4303.73	0.00200000	02:20:01
4303.73	0.00200000	02:20:01
4303.73	0.00200000	02:20:01
4303.73	0.00200000	02:20:01
4303.73	0.00200000	02:20:01
4303.73	0.00200000	02:20:01
4303.73	0.02700000	02:20:01
4303.73	0.00200000	02:20:01
4303.73	0.00200000	02:20:01
4303.73	0.00200000	02:20:01
4303.73	0.00200000	02:20:01
4303.73	0.00200000	02:20:01
4303.73	0.01200000	02:20:01
4303.55	0.01200000	02:20:01
4303.52	0.00100000	02:19:46
4303.50	0.01200000	02:19:45
4302.13	0.01200000	02:19:20
4301.30	0.00800000	02:19:01
4301.30	0.03100000	02:19:01
4300.44	0.00200000	02:19:01
4301.28	0.01200000	02:18:48
4300.99	0.00100000	02:18:13
4300.96	0.00100000	02:17:57
4300.93	0.00200000	02:17:40
4300.90	0.00100000	02:17:38
4301.34	0.00800000	02:16:58
4301.31	0.00200000	02:16:40
4301.27	0.00100000	02:16:21
4301.24	0.00100000	02:16:08
4302.16	0.01200000	02:15:17
4302.13	0.00100000	02:15:08
4300.87	0.00500000	02:14:35
4300.27	0.00500000	02:14:15
4300.24	0.01200000	02:13:59
4300.21	0.00100000	02:13:45
4300.18	0.00100000	02:13:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 133
Máx. 4,325.20	Min. 4,271.18
7 Dias
Variação -0.87%	Volume 632
Máx. 4,433.61	Min. 4,268.57
30 Dias
Variação -1.08%	Volume 2,003
Máx. 4,687.51	Min. 4,268.57