PAXG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4078.76	0.04400000	08:14:22
4078.38	0.00200000	08:14:07
4078.58	0.01300000	08:13:49
4078.56	0.01300000	08:13:34
4078.41	0.00100000	08:13:14
4078.40	0.00400000	08:12:59
4078.47	0.00100000	08:12:43
4078.51	0.00100000	08:12:24
4078.60	0.00300000	08:12:06
4078.74	0.00100000	08:11:52
4078.61	0.00300000	08:11:35
4078.51	0.00300000	08:11:23
4078.49	0.00100000	08:11:10
4078.59	0.00100000	08:10:50
4078.61	0.01300000	08:10:32
4078.74	0.01300000	08:10:17
4078.57	0.00200000	08:10:00
4078.61	0.00100000	08:09:45
4078.74	0.00600000	08:09:29
4078.49	0.00100000	08:09:12
4078.54	0.00700000	08:08:54
4078.46	0.00100000	08:08:41
4078.54	0.01300000	08:08:27
4078.55	0.00200000	08:08:14
4077.36	0.00800000	08:08:00
4077.36	0.00900000	08:07:41
4077.36	0.00800000	08:07:25
4077.36	0.00100000	08:07:07
4077.36	0.01300000	08:06:51
4077.36	0.00100000	08:06:32
4077.36	0.01300000	08:06:12
4077.36	0.00100000	08:05:52
4077.36	0.00200000	08:05:38
4077.36	0.00300000	08:05:23
4077.37	0.00100000	08:04:25
4077.37	0.00100000	08:03:25
4077.36	0.00100000	08:02:54
4077.36	0.00200000	08:02:42
4077.36	0.00400000	08:02:25
4077.36	0.01000000	08:02:05
4077.19	0.00600000	08:01:47
4077.36	0.00600000	08:01:29
4077.36	0.00200000	08:01:11
4077.36	0.00100000	08:00:25
4077.20	0.00100000	07:59:25
4077.20	0.00100000	07:58:52
4077.23	0.00100000	07:58:36
4077.36	0.00100000	07:58:25
4077.36	0.00100000	07:55:46
4077.32	0.00100000	07:55:30
4077.36	0.00100000	07:55:14
4077.36	0.00400000	07:55:01
4077.36	0.00400000	07:54:47
4077.36	0.00200000	07:54:32
4077.26	0.01300000	07:54:14
4077.36	0.00100000	07:54:00
4077.28	0.00100000	07:53:46
4077.36	0.00500000	07:53:32
4077.36	0.01300000	07:53:18
4077.29	0.00900000	07:53:04
4077.21	0.00100000	07:52:47
4077.23	0.00100000	07:52:31
4077.25	0.00500000	07:52:14
4077.36	0.00200000	07:51:55
4077.20	0.00700000	07:51:40
4077.19	0.00100000	07:51:22
4077.29	0.00400000	07:51:06
4077.26	0.00500000	07:50:53
4076.82	0.01300000	07:50:38
4076.54	0.00200000	07:50:18
4076.22	0.01000000	07:50:06
4076.89	0.00100000	07:49:54
4077.03	0.01300000	07:49:39
4077.75	0.00100000	07:49:23
4077.52	0.01300000	07:49:05
4078.00	0.00100000	07:48:47
4078.07	0.00100000	07:48:26
4077.97	0.00100000	07:48:11
4076.80	0.00600000	07:47:59
4077.98	0.00100000	07:47:45
4078.04	0.00700000	07:47:27
4078.39	0.00400000	07:47:07
4078.09	0.00400000	07:46:52
4078.77	0.00100000	07:46:33
4077.89	0.01300000	07:46:18
4078.19	0.01300000	07:46:02
4078.77	0.00100000	07:45:48
4078.77	0.01000000	07:45:34
4078.39	0.00300000	07:45:18
4078.39	0.01300000	07:45:00
4078.04	0.00100000	07:44:49
4078.77	0.00100000	07:44:32
4078.21	0.00500000	07:44:16
4078.06	0.00500000	07:43:58
4078.36	0.00200000	07:43:41
4078.05	0.00100000	07:43:26
4078.42	0.00300000	07:43:10
4078.37	0.00100000	07:42:53
4078.18	0.01200000	07:42:41
4078.77	0.01300000	07:42:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 38
Máx. 4,090.58	Min. 4,025.27
7 Dias
Variação -1.85%	Volume 433
Máx. 4,281.28	Min. 3,947.42
30 Dias
Variação -8.27%	Volume 1,604
Máx. 4,580.38	Min. 3,947.42