PAXG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4588.95	0.00900000	17:14:00
4589.69	0.01100000	17:12:37
4589.91	0.01100000	17:12:19
4589.27	0.00100000	17:12:18
4588.51	0.00100000	17:11:28
4588.75	0.00100000	17:09:57
4589.22	0.00300000	17:09:40
4589.23	0.01100000	17:09:11
4589.03	0.00700000	17:07:51
4589.03	0.00500000	17:07:41
4587.26	0.00100000	17:07:09
4586.15	0.00300000	17:06:52
4586.23	0.00500000	17:06:40
4586.36	0.00200000	17:06:27
4586.72	0.00200000	17:06:11
4586.98	0.00100000	17:05:48
4586.80	0.01100000	17:05:32
4586.95	0.00100000	17:05:18
4587.32	0.00100000	17:05:18
4588.32	0.00500000	17:03:57
4587.90	0.00100000	17:03:36
4587.84	0.00200000	17:03:19
4587.56	0.00100000	17:03:18
4587.98	0.00900000	17:02:42
4587.69	0.00100000	17:02:29
4589.04	0.00100000	17:02:12
4588.27	0.00100000	17:01:53
4588.95	0.00600000	17:01:20
4588.26	0.00200000	17:01:01
4586.52	0.00100000	16:58:48
4584.98	0.00300000	16:57:51
4585.26	0.01100000	16:57:23
4585.14	0.00900000	16:57:07
4585.14	0.01000000	16:57:07
4585.14	0.00400000	16:57:07
4585.12	0.00200000	16:56:54
4585.00	0.00700000	16:56:34
4584.50	0.00200000	16:56:16
4585.52	0.00100000	16:55:48
4585.29	0.00400000	16:55:11
4586.18	0.00100000	16:54:32
4585.81	0.00400000	16:53:53
4585.78	0.00100000	16:53:48
4586.58	0.00900000	16:52:55
4586.55	0.00400000	16:52:39
4588.64	0.00300000	16:52:03
4588.64	0.01100000	16:52:03
4588.64	0.00400000	16:52:03
4588.66	0.01200000	16:51:40
4588.66	0.01100000	16:51:40
4588.66	0.01100000	16:51:40
4588.41	0.01000000	16:51:28
4588.84	0.00500000	16:50:48
4588.84	0.00700000	16:50:48
4589.02	0.01100000	16:50:16
4587.91	0.00400000	16:47:52
4586.52	0.00200000	16:47:29
4586.20	0.01100000	16:47:14
4584.04	0.00900000	16:46:38
4584.04	0.00800000	16:46:38
4584.04	0.00300000	16:46:38
4584.02	0.00200000	16:46:16
4584.18	0.01100000	16:45:57
4584.35	0.01100000	16:45:17
4583.90	0.00600000	16:44:32
4583.90	0.02600000	16:44:32
4584.02	0.00700000	16:44:15
4584.38	0.01100000	16:43:38
4583.92	0.00100000	16:43:16
4582.94	0.00200000	16:41:34
4582.56	0.01000000	16:41:22
4582.36	0.02900000	16:40:58
4582.36	0.00700000	16:40:58
4582.36	0.05100000	16:40:58
4581.46	0.00200000	16:40:38
4581.39	0.00100000	16:40:23
4581.88	0.00100000	16:40:11
4583.63	0.00100000	16:39:58
4584.35	0.00100000	16:39:48
4584.33	0.00100000	16:39:01
4587.18	0.01900000	16:38:48
4586.90	0.01100000	16:38:44
4587.28	0.00500000	16:38:23
4587.28	0.01100000	16:38:23
4587.73	0.02500000	16:38:18
4587.62	0.00100000	16:38:18
4588.07	0.00600000	16:37:39
4589.18	0.00100000	16:37:18
4589.03	0.00200000	16:36:36
4587.88	0.00200000	16:34:58
4588.42	0.00100000	16:34:18
4588.61	0.00100000	16:34:18
4588.13	0.00200000	16:33:22
4588.28	0.00200000	16:32:52
4587.72	0.00100000	16:32:33
4587.65	0.00400000	16:32:22
4587.65	0.00500000	16:32:22
4588.48	0.00200000	16:31:51
4588.48	0.01100000	16:31:34
4588.75	0.00100000	16:31:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.83%	Volume 36
Máx. 4,665.02	Min. 4,581.19
7 Dias
Variação +5.83%	Volume 243
Máx. 4,687.51	Min. 4,327.70
30 Dias
Variação +12.14%	Volume 3,641
Máx. 4,687.51	Min. 3,994.65