PAXG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4268.56	0.00400000	14:36:00
4269.35	0.07000000	14:35:56
4268.50	0.00400000	14:35:43
4269.71	1.05400000	14:35:34
4268.63	0.00100000	14:35:31
4268.07	0.00200000	14:35:16
4269.06	0.04200000	14:35:15
4266.10	0.00600000	14:35:02
4268.08	0.01200000	14:34:48
4264.11	0.00800000	14:34:29
4262.78	0.01200000	14:34:16
4262.64	0.00200000	14:33:56
4262.30	0.00100000	14:33:43
4262.83	0.00300000	14:33:23
4261.39	0.00100000	14:33:07
4263.36	0.00500000	14:32:52
4261.52	0.00700000	14:32:35
4261.13	0.01200000	14:32:17
4262.63	0.01200000	14:31:58
4263.86	0.01200000	14:31:41
4262.85	0.00100000	14:31:25
4262.93	0.00600000	14:31:09
4263.44	0.01200000	14:30:51
4263.07	0.00300000	14:30:37
4261.82	0.00400000	14:30:24
4260.75	0.00100000	14:30:10
4259.97	0.01000000	14:29:54
4260.49	0.01100000	14:29:40
4261.85	0.00200000	14:29:22
4262.91	0.03600000	14:29:22
4260.79	0.00800000	14:29:04
4259.18	0.01000000	14:28:44
4259.98	0.03800000	14:28:24
4259.06	0.00100000	14:28:21
4258.70	0.00300000	14:28:04
4257.49	0.00500000	14:27:45
4259.11	0.00200000	14:27:29
4256.21	0.00400000	14:27:16
4256.81	0.00200000	14:27:02
4253.95	0.01200000	14:26:46
4255.16	0.00800000	14:26:31
4256.83	0.00100000	14:26:11
4258.15	0.01200000	14:25:56
4256.89	0.00100000	14:25:42
4256.09	0.00800000	14:25:29
4256.48	0.01200000	14:25:12
4255.83	0.00300000	14:24:51
4257.58	0.01200000	14:24:30
4258.83	7.80300000	14:24:19
4258.18	0.00100000	14:24:15
4255.54	0.00600000	14:24:00
4256.09	0.00400000	14:23:41
4257.10	0.00400000	14:23:25
4257.71	0.00100000	14:23:11
4257.35	0.00200000	14:22:58
4258.00	0.04200000	14:22:56
4256.43	0.00300000	14:22:45
4255.38	0.00300000	14:22:30
4255.93	7.13600000	14:22:26
4255.93	8.15200000	14:22:16
4254.16	0.00400000	14:22:14
4255.16	5.61100000	14:22:11
4254.46	0.00300000	14:22:00
4254.79	0.00300000	14:21:45
4253.38	0.00100000	14:21:28
4255.07	0.00400000	14:21:07
4256.34	0.00200000	14:20:54
4258.76	0.01200000	14:20:38
4257.51	0.00300000	14:20:18
4257.48	0.00900000	14:19:59
4257.70	0.00200000	14:19:39
4258.29	0.01200000	14:19:24
4257.15	0.01200000	14:19:08
4256.86	0.00600000	14:18:52
4256.34	0.01200000	14:18:35
4257.84	0.00200000	14:18:15
4256.27	0.01200000	14:17:59
4256.25	0.01200000	14:17:45
4255.85	0.01200000	14:17:28
4254.19	0.01200000	14:17:14
4255.12	0.01200000	14:17:00
4256.53	0.01200000	14:16:46
4256.58	0.00300000	14:16:29
4257.39	0.00300000	14:16:12
4257.65	0.00100000	14:16:00
4259.48	0.00100000	14:15:41
4257.88	0.00100000	14:15:25
4260.73	0.00100000	14:15:05
4260.36	0.01200000	14:14:44
4261.41	0.01200000	14:14:31
4264.51	0.00100000	14:14:14
4263.24	0.01200000	14:13:56
4263.35	0.00200000	14:13:37
4264.79	0.00500000	14:13:18
4265.73	0.01200000	14:12:56
4265.99	0.00500000	14:12:41
4267.17	0.01200000	14:12:27
4266.59	0.00300000	14:12:15
4264.43	0.00200000	14:11:59
4266.35	0.00600000	14:11:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.17%	Volume 567
Máx. 4,296.63	Min. 4,214.66
7 Dias
Variação +4.59%	Volume 1,012
Máx. 4,296.63	Min. 4,020.17
30 Dias
Variação +2.88%	Volume 4,047
Máx. 4,296.63	Min. 3,960.44