PAXG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4023.65	0.01700000	09:24:28
4023.65	0.02300000	09:24:28
4023.65	0.01100000	09:24:28
4023.84	0.00600000	09:23:35
4023.95	0.00200000	09:23:34
4025.19	0.06200000	09:22:40
4025.33	0.04400000	09:22:40
4025.33	0.03000000	09:22:40
4025.34	0.00200000	09:22:04
4024.62	0.00400000	09:21:33
4024.01	0.05700000	09:21:20
4024.01	0.00600000	09:21:20
4024.01	0.01100000	09:21:20
4023.54	0.00900000	09:20:58
4023.99	0.01300000	09:20:18
4024.14	0.00300000	09:19:33
4024.29	0.00500000	09:18:52
4024.42	0.00100000	09:14:27
4024.70	0.01300000	09:13:32
4024.55	0.00300000	09:13:31
4024.35	0.00200000	09:13:00
4024.34	0.03600000	09:12:19
4024.34	0.03800000	09:12:19
4024.16	0.05500000	09:11:11
4024.15	0.01100000	09:11:09
4024.33	0.00400000	09:10:34
4023.97	0.00200000	09:10:29
4025.84	0.06600000	09:09:07
4025.84	0.00400000	09:09:07
4025.99	0.00100000	09:06:20
4025.82	0.00200000	09:05:46
4025.58	0.01000000	09:05:09
4025.35	0.01300000	09:04:32
4025.07	0.00300000	09:04:24
4025.81	0.04300000	09:03:03
4025.81	0.01100000	09:03:03
4025.81	0.00200000	09:03:03
4025.81	0.01200000	09:03:03
4025.81	0.00600000	09:03:03
4025.55	0.00700000	09:01:17
4025.54	0.06400000	09:01:13
4025.54	0.00600000	09:01:13
4025.54	0.00400000	09:01:13
4025.53	0.08900000	09:01:04
4025.55	0.01200000	09:01:04
4025.55	0.06300000	09:01:04
4025.55	0.01100000	09:01:04
4025.72	0.02300000	09:00:55
4025.46	0.04900000	09:00:55
4025.46	0.01500000	09:00:55
4025.46	0.01000000	09:00:47
4025.71	0.00100000	09:00:39
4025.46	0.00200000	09:00:30
4025.46	0.01700000	09:00:30
4025.46	0.04200000	09:00:29
4025.46	0.01300000	09:00:29
4025.73	0.00500000	09:00:22
4025.73	0.01200000	09:00:22
4025.73	0.01100000	09:00:22
4025.73	0.01200000	09:00:22
4025.73	0.02400000	09:00:22
4025.73	0.00600000	09:00:22
4025.73	0.00200000	09:00:22
4025.19	0.03800000	09:00:14
4025.19	0.00600000	09:00:14
4025.19	0.01200000	09:00:14
4025.19	0.00200000	09:00:14
4025.19	0.01200000	09:00:14
4025.19	0.00400000	09:00:01
4024.77	0.01300000	08:59:42
4028.05	0.03900000	08:59:15
4028.05	0.00400000	08:59:15
4028.26	0.00300000	08:59:11
4028.05	0.02000000	08:58:59
4028.05	0.01100000	08:58:59
4028.04	0.06100000	08:58:59
4028.04	0.01300000	08:58:59
4028.03	0.07400000	08:58:59
4028.02	0.04300000	08:58:59
4028.02	0.00200000	08:58:59
4028.02	0.00600000	08:58:59
4028.02	0.01200000	08:58:59
4028.02	0.01100000	08:58:59
4028.42	0.01200000	08:58:47
4028.42	0.00200000	08:58:47
4028.42	0.01200000	08:58:47
4028.42	0.02500000	08:58:47
4028.51	0.00200000	08:58:47
4028.51	0.01200000	08:58:47
4028.51	0.01200000	08:58:47
4028.51	0.02300000	08:58:47
4028.51	0.01900000	08:58:47
4028.51	0.00600000	08:58:47
4028.50	0.00300000	08:58:37
4028.93	0.05800000	08:57:56
4028.93	0.00500000	08:57:56
4028.93	0.00600000	08:57:56
4028.82	0.01300000	08:57:45
4029.49	0.00300000	08:56:50
4029.87	0.00600000	08:55:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.71%	Volume 84
Máx. 4,029.98	Min. 3,992.35
7 Dias
Variação -3.68%	Volume 777
Máx. 4,183.24	Min. 3,982.09
30 Dias
Variação -6.13%	Volume 2,711
Máx. 4,288.53	Min. 3,948.76