PAXG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3825.36	0.07800000	16:56:46
3825.20	0.00400000	16:56:45
3824.95	0.00300000	16:56:45
3824.95	0.02300000	16:56:45
3824.21	0.01000000	16:51:57
3825.37	0.01400000	16:48:24
3825.25	0.00300000	16:48:24
3825.09	0.00100000	16:47:47
3824.60	0.00300000	16:47:14
3824.46	0.00300000	16:46:37
3824.72	0.00300000	16:46:24
3825.09	0.00600000	16:45:19
3825.28	0.01400000	16:44:40
3823.66	0.00200000	16:44:19
3823.55	0.00200000	16:44:19
3823.46	0.00300000	16:43:11
3823.52	0.00100000	16:42:37
3823.57	0.00200000	16:41:54
3823.42	0.02300000	16:40:31
3823.42	0.19900000	16:40:31
3823.42	0.00900000	16:40:31
3823.68	0.02600000	16:40:31
3824.55	0.00200000	16:38:48
3824.89	0.00200000	16:38:48
3826.06	0.01000000	16:38:48
3826.42	0.06300000	16:36:03
3826.42	0.00400000	16:36:03
3826.49	0.00600000	16:34:49
3826.91	0.00500000	16:33:16
3827.14	0.00100000	16:32:40
3826.12	0.01400000	16:31:30
3826.28	0.00200000	16:31:24
3826.52	0.00100000	16:30:52
3825.98	0.01400000	16:30:14
3826.00	0.07800000	16:30:13
3826.01	0.06100000	16:30:13
3826.01	0.01700000	16:29:56
3825.81	0.04200000	16:29:38
3825.81	0.03600000	16:29:38
3825.81	0.07800000	16:29:38
3826.02	0.00300000	16:29:38
3826.02	0.00200000	16:29:38
3826.02	0.00300000	16:29:38
3826.02	0.01000000	16:29:38
3826.02	0.06000000	16:29:38
3826.02	0.01400000	16:29:37
3825.48	0.07800000	16:29:37
3824.45	0.00300000	16:29:24
3823.47	0.00100000	16:24:50
3823.03	0.00200000	16:23:24
3822.97	0.00100000	16:21:06
3823.21	0.00100000	16:20:35
3822.47	0.00100000	16:19:51
3822.85	0.01400000	16:16:34
3822.80	0.00200000	16:16:24
3822.71	0.00200000	16:15:24
3822.48	0.05400000	16:14:32
3822.48	0.02400000	16:14:32
3821.43	0.00200000	16:08:24
3819.89	0.01400000	16:03:15
3820.03	0.00200000	16:02:54
3820.34	0.00200000	16:01:54
3820.67	0.00200000	16:01:18
3819.95	0.00100000	15:56:31
3820.01	0.01400000	15:54:37
3819.33	0.00100000	15:52:20
3819.34	0.00100000	15:51:45
3819.30	0.00300000	15:51:11
3819.32	0.00300000	15:50:38
3819.50	0.00200000	15:50:24
3819.42	0.01400000	15:48:31
3819.93	0.00200000	15:47:54
3819.68	0.00800000	15:47:21
3819.23	0.00900000	15:46:51
3819.56	0.00100000	15:46:13
3820.47	0.01000000	15:45:36
3821.31	0.00300000	15:44:29
3821.51	0.00600000	15:43:55
3821.14	0.00300000	15:43:54
3821.60	0.00300000	15:42:54
3821.01	0.00100000	15:40:49
3820.93	0.00200000	15:40:09
3820.57	0.00100000	15:39:28
3820.63	0.00300000	15:39:24
3820.67	0.00400000	15:38:48
3820.52	0.00200000	15:38:11
3820.77	0.01300000	15:37:55
3820.77	0.02100000	15:37:48
3820.77	0.01700000	15:37:48
3820.77	0.02000000	15:37:48
3820.77	0.00700000	15:37:48
3820.37	0.01400000	15:37:34
3820.76	0.19200000	15:37:08
3820.76	0.02400000	15:37:08
3820.76	0.01000000	15:37:08
3820.91	0.00400000	15:36:53
3819.71	0.07200000	15:31:57
3819.71	0.00600000	15:31:57
3819.59	0.07000000	15:31:54
3819.59	0.00800000	15:31:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 192
Máx. 3,839.57	Min. 3,762.21
7 Dias
Variação -5.86%	Volume 949
Máx. 4,133.19	Min. 3,762.21
30 Dias
Variação -7.96%	Volume 3,597
Máx. 4,191.38	Min. 3,762.21