PAXG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4458.92	0.05272000	09:47:17
4458.61	0.07979000	09:46:53
4457.19	0.06113000	09:46:30
4457.89	0.12304000	09:46:26
4458.74	0.13642000	09:46:20
4459.10	0.06084000	09:46:12
4466.55	0.11596000	09:46:03
4466.33	0.09593000	09:45:36
4466.33	0.05687000	09:45:36
4456.76	0.07029000	09:45:15
4456.78	0.07684000	09:45:13
4457.15	0.10660000	09:44:48
4459.41	0.10440000	09:44:47
4465.27	0.05503000	09:44:45
4464.99	0.04585000	09:44:27
4457.31	0.13437000	09:44:17
4457.64	0.09296000	09:43:57
4465.33	0.08117000	09:43:30
4459.61	0.09390000	09:43:11
4466.33	0.04170000	09:42:50
4458.24	0.10459000	09:42:24
4464.93	0.02000000	09:42:02
4464.93	0.00650000	09:41:49
4458.24	0.01000000	09:41:47
4459.80	0.00408000	09:41:30
4459.80	0.01585000	09:41:22
4459.80	0.02070000	09:41:08
4466.42	0.02280000	09:40:51
4459.80	0.02040000	09:40:30
4466.42	0.06455000	09:40:28
4466.42	0.01474000	09:40:10
4466.42	0.06896000	09:40:10
4464.84	0.15145000	09:40:04
4458.60	0.05870000	09:39:47
4457.64	0.03658000	09:39:20
4457.64	0.02037000	09:39:14
4465.72	0.05000000	09:38:58
4465.63	0.07978000	09:38:37
4459.34	0.14609000	09:38:13
4458.08	0.13938000	09:37:49
4456.79	0.07969000	09:37:24
4465.49	0.13894000	09:37:21
4455.95	0.08321000	09:37:13
4465.40	0.07809000	09:37:06
4456.26	0.05452000	09:36:42
4456.74	0.14570000	09:36:33
4456.86	0.14877000	09:36:14
4465.47	0.06483000	09:35:59
4457.39	0.13190000	09:35:41
4464.74	0.06016000	09:35:12
4464.48	0.05267000	09:34:46
4457.35	0.13881000	09:34:32
4457.31	0.16804000	09:34:14
4465.24	0.05999000	09:33:58
4465.08	0.10712000	09:33:37
4458.88	0.05728000	09:33:12
4464.29	0.07522000	09:33:07
4455.46	0.07548000	09:32:52
4453.07	0.15067000	09:32:26
4459.39	0.11398000	09:32:04
4461.06	0.05349000	09:31:51
4461.06	0.03750000	09:31:51
4453.30	0.06937000	09:31:46
4453.36	0.04508000	09:31:20
4462.01	0.06839000	09:31:00
4462.01	0.15744000	09:31:00
4454.47	0.12409000	09:30:35
4463.65	0.09163000	09:30:27
4454.74	0.07577000	09:30:13
4455.87	0.12324000	09:29:49
4454.94	0.10472000	09:29:41
4463.65	0.03173000	09:29:21
4463.65	0.01847000	09:29:21
4454.94	0.00995000	09:29:03
4455.10	0.06298000	09:28:37
4455.13	0.08736000	09:28:18
4463.65	0.06343000	09:27:56
4455.13	0.04065000	09:27:44
4455.13	0.00325000	09:27:44
4463.65	0.03414000	09:27:36
4463.65	0.02896000	09:27:36
4455.13	0.15500000	09:27:32
4463.65	0.13750000	09:27:13
4463.14	0.13023000	09:27:05
4462.33	0.10213000	09:26:43
4463.90	0.04680000	09:26:16
4463.90	0.01495000	09:26:16
4463.90	0.06592000	09:26:02
4463.90	0.03428000	09:25:44
4463.90	0.01332000	09:25:44
4456.94	0.04810000	09:25:25
4463.90	0.06690000	09:25:15
4456.94	0.02000000	09:24:56
4463.90	0.03002000	09:24:32
4463.90	0.01343000	09:24:32
4463.90	0.11750000	09:24:06
4457.93	0.04616000	09:24:00
4458.09	0.06088000	09:23:37
4454.94	0.03375000	09:23:14
4460.21	0.09800000	09:22:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 422
Máx. 4,479.78	Min. 4,428.85
7 Dias
Variação +0.17%	Volume 2,479
Máx. 4,587.83	Min. 4,371.01
30 Dias
Variação -1.37%	Volume 10,543
Máx. 4,765.64	Min. 4,371.01