PAXG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4361.46	0.00750000	08:27:55
4361.46	0.03020000	08:27:47
4360.89	0.07802000	08:27:45
4354.27	0.04652000	08:27:22
4360.89	0.00890000	08:27:01
4353.50	0.00440000	08:26:49
4360.89	0.00210000	08:26:43
4360.89	0.00550000	08:26:30
4353.50	0.00510000	08:26:17
4353.50	0.00317000	08:26:01
4360.89	0.00544000	08:25:33
4360.89	0.00106000	08:25:33
4353.50	0.00130000	08:25:03
4353.50	0.00130000	08:24:57
4360.89	0.00330000	08:24:49
4360.89	0.00572000	08:24:37
4353.50	0.00090000	08:24:21
4360.89	0.01880000	08:24:18
4353.50	0.02507000	08:23:52
4353.50	0.02275000	08:23:26
4353.50	0.02500000	08:23:12
4360.89	0.00150000	08:22:53
4353.50	0.00417000	08:22:42
4360.89	0.00210000	08:22:18
4353.50	0.00450000	08:22:09
4353.50	0.00600000	08:21:43
4360.89	0.00500000	08:21:21
4353.50	0.01500000	08:21:05
4350.42	0.02250000	08:20:36
4360.89	0.00789000	08:20:23
4350.58	0.01556000	08:20:20
4360.89	0.03625000	08:20:10
4360.89	0.02750000	08:19:50
4360.89	0.02075000	08:19:25
4350.58	0.01050000	08:19:01
4350.58	0.00450000	08:18:45
4350.58	0.00290000	08:18:16
4360.89	0.00440000	08:18:05
4361.46	0.00400000	08:17:55
4361.46	0.00525000	08:17:44
4361.46	0.01750000	08:17:41
4361.46	0.01780000	08:17:25
4361.46	0.03340000	08:17:17
4350.58	0.06315000	08:17:12
4361.09	0.10048000	08:17:02
4361.46	0.04000000	08:16:33
4350.58	0.06100000	08:16:06
4361.18	0.11738000	08:16:01
4352.22	0.08586000	08:15:33
4361.48	0.12018000	08:15:22
4360.83	0.15743000	08:14:57
4360.35	0.13819000	08:14:33
4350.15	0.10938000	08:14:17
4350.36	0.08143000	08:14:07
4350.36	0.04283000	08:14:07
4350.76	0.08404000	08:13:42
4352.89	0.01901000	08:13:29
4352.89	0.00631000	08:13:00
4359.59	0.01033000	08:12:53
4359.59	0.02500000	08:12:46
4359.59	0.04500000	08:12:40
4352.89	0.02800000	08:12:19
4359.59	0.01500000	08:11:50
4359.56	0.00823000	08:11:24
4359.56	0.05389000	08:11:03
4359.56	0.07500000	08:10:39
4350.36	0.04500000	08:10:20
4361.54	0.13507000	08:10:12
4350.36	0.06700000	08:09:49
4354.01	0.05418000	08:09:45
4359.92	0.12871000	08:09:42
4362.33	0.15393000	08:09:27
4360.66	0.06768000	08:09:04
4351.37	0.01609000	08:08:47
4360.66	0.08682000	08:08:33
4360.66	0.01465000	08:08:33
4351.37	0.01250000	08:08:11
4360.66	0.02440000	08:07:42
4360.66	0.01925000	08:07:20
4351.37	0.00750000	08:07:10
4351.37	0.00750000	08:07:00
4351.37	0.00855000	08:06:51
4360.66	0.01125000	08:06:21
4351.37	0.00856000	08:06:07
4351.37	0.00900000	08:05:46
4360.66	0.01520000	08:05:23
4351.37	0.01000000	08:05:09
4360.66	0.03050000	08:05:04
4360.66	0.02340000	08:04:42
4361.38	0.02579000	08:04:20
4351.37	0.00390000	08:03:57
4361.38	0.00651000	08:03:29
4351.37	0.00190000	08:03:00
4361.38	0.00175000	08:02:45
4361.38	0.00520000	08:02:31
4350.36	0.00950000	08:02:16
4352.73	0.00721000	08:01:49
4352.73	0.01100000	08:01:35
4352.73	0.01755000	08:01:23
4361.38	0.06062000	08:00:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 173
Máx. 4,370.33	Min. 4,346.94
7 Dias
Variação -1.52%	Volume 2,556
Máx. 4,447.94	Min. 4,303.30
30 Dias
Variação +0.03%	Volume 11,064
Máx. 4,691.94	Min. 4,291.14