PAXG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3891.14	0.08646000	07:04:07
3897.92	0.16984000	07:03:58
3890.32	0.08030000	07:03:32
3895.92	0.14065000	07:03:29
3891.61	0.18660000	07:03:03
3892.08	0.10360000	07:02:37
3898.82	0.11799000	07:02:22
3900.11	0.15502000	07:02:16
3893.12	0.09217000	07:02:03
3893.29	0.16647000	07:02:02
3893.44	0.11458000	07:01:45
3892.83	0.08152000	07:01:38
3899.25	0.15357000	07:01:33
3891.78	0.10472000	07:01:14
3898.90	0.05337000	07:01:08
3898.07	0.14723000	07:00:51
3891.89	0.11806000	07:00:49
3898.55	0.08423000	07:00:26
3895.48	0.05749000	06:59:56
3888.36	0.19168000	06:59:32
3888.78	0.08734000	06:59:23
3893.80	0.12181000	06:59:19
3887.17	0.12920000	06:58:54
3887.17	0.04799000	06:58:54
3887.17	0.05820000	06:58:29
3888.12	0.16859000	06:58:12
3892.50	0.00695000	06:57:58
3884.56	0.04930000	06:57:55
3892.32	0.06805000	06:57:36
3885.81	0.07606000	06:57:15
3885.64	0.06716000	06:57:13
3885.64	0.00681000	06:57:13
3892.19	0.05394000	06:56:53
3892.19	0.02455000	06:56:53
3885.64	0.07000000	06:56:44
3892.19	0.06895000	06:56:39
3890.76	0.01500000	06:56:27
3883.47	0.01125000	06:56:22
3883.47	0.01100000	06:56:08
3885.68	0.02671000	06:56:03
3890.28	0.03755000	06:55:55
3890.28	0.15000000	06:55:46
3885.68	0.04090000	06:55:23
3892.18	0.08931000	06:55:11
3883.47	0.11390000	06:55:04
3884.35	0.07955000	06:55:03
3884.37	0.07307000	06:54:48
3891.39	0.14734000	06:54:26
3891.24	0.16803000	06:54:14
3891.38	0.16295000	06:53:58
3883.90	0.08063000	06:53:37
3890.46	0.09009000	06:53:12
3889.26	0.13802000	06:53:00
3883.99	0.12752000	06:52:57
3889.23	0.18370000	06:52:49
3883.24	0.07503000	06:52:39
3882.01	0.05363000	06:52:15
3881.58	0.09180000	06:52:03
3881.44	0.06351000	06:51:53
3879.65	0.05384000	06:51:33
3888.63	0.18201000	06:51:20
3887.47	0.15784000	06:51:10
3887.07	0.05118000	06:50:45
3887.07	0.00275000	06:50:19
3887.07	0.09320000	06:50:16
3886.44	0.10944000	06:50:01
3881.26	0.02625000	06:49:40
3879.54	0.09431000	06:49:33
3885.56	0.03100000	06:49:06
3885.02	0.00850000	06:48:47
3885.02	0.01950000	06:48:43
3885.02	0.03425000	06:48:35
3884.59	0.08199000	06:48:10
3885.49	0.17013000	06:47:41
3887.63	0.05660000	06:47:20
3879.96	0.08209000	06:47:01
3888.25	0.07118000	06:46:39
3886.25	0.08295000	06:46:33
3880.18	0.11332000	06:46:21
3880.19	0.18455000	06:46:10
3887.83	0.08765000	06:45:44
3880.94	0.06019000	06:45:18
3887.49	0.12826000	06:44:53
3886.94	0.05337000	06:44:36
3886.36	0.06021000	06:44:17
3880.51	0.06710000	06:43:59
3888.76	0.18447000	06:43:41
3887.87	0.05445000	06:43:37
3881.49	0.15839000	06:43:32
3888.56	0.08759000	06:43:11
3882.46	0.08124000	06:43:03
3888.11	0.18691000	06:42:42
3891.37	0.16426000	06:42:19
3891.35	0.07100000	06:41:50
3885.51	0.06885000	06:41:23
3883.68	0.06722000	06:40:59
3888.76	0.10438000	06:40:38
3891.44	0.05146000	06:40:30
3890.01	0.03662000	06:40:00
3883.29	0.01300000	06:39:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.67%	Volume 477
Máx. 3,970.76	Min. 3,853.84
7 Dias
Variação -4.60%	Volume 2,712
Máx. 4,137.04	Min. 3,853.84
30 Dias
Variação -6.58%	Volume 11,549
Máx. 4,197.81	Min. 3,853.84