PAXG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4007.37	0.16202000	16:03:28
4007.57	0.17601000	16:03:16
4005.32	0.05765000	16:03:08
4005.89	0.05021000	16:02:59
3998.96	0.07146000	16:02:47
3996.96	0.06600000	16:02:20
3997.05	0.17874000	16:02:08
3997.24	0.03044000	16:01:55
3997.24	0.07058000	16:01:55
3997.65	0.06482000	16:01:26
3997.65	0.00198000	16:01:16
3997.65	0.01152000	16:01:16
3997.65	0.01000000	16:01:00
3997.65	0.04200000	16:00:50
4005.51	0.07769000	16:00:40
4004.89	0.04620000	16:00:36
4004.89	0.09000000	16:00:08
3998.65	0.13723000	15:59:49
3997.67	0.18583000	15:59:29
4002.73	0.11500000	15:59:06
3997.79	0.03408000	15:58:53
3997.79	0.01913000	15:58:53
4004.64	0.07795000	15:58:41
3997.79	0.04070000	15:58:20
3997.79	0.00920000	15:58:09
3998.87	0.07836000	15:58:03
4006.39	0.18706000	15:57:34
3999.31	0.11425000	15:57:08
3999.46	0.05559000	15:56:39
4000.17	0.13220000	15:56:20
4007.29	0.14210000	15:55:53
4000.60	0.08730000	15:55:44
3999.96	0.08242000	15:55:27
4000.17	0.15742000	15:55:24
4001.08	0.05154000	15:55:00
4001.36	0.06648000	15:54:34
4001.77	0.14552000	15:54:25
4006.47	0.13093000	15:53:57
4013.55	0.16628000	15:53:34
4006.78	0.05293000	15:53:09
4007.34	0.09220000	15:53:04
4007.90	0.08604000	15:52:51
4013.78	0.10407000	15:52:46
4017.07	0.06064000	15:52:20
4017.80	0.07168000	15:52:08
4010.16	0.05876000	15:52:07
4017.20	0.17692000	15:51:49
4016.66	0.12192000	15:51:21
4010.83	0.15168000	15:51:12
4018.44	0.11320000	15:51:06
4010.83	0.13795000	15:51:04
4010.86	0.06799000	15:51:01
4019.00	0.08476000	15:50:37
4017.76	0.12636000	15:50:27
4015.77	0.05097000	15:50:11
4015.20	0.08870000	15:49:43
4014.81	0.05495000	15:49:24
4016.04	0.06034000	15:49:09
4014.42	0.08748000	15:49:06
4011.40	0.15293000	15:48:51
4013.51	0.08107000	15:48:29
4005.44	0.05828000	15:48:13
4009.74	0.06950000	15:48:03
4009.75	0.09310000	15:47:35
4002.16	0.09127000	15:47:13
4008.06	0.07919000	15:47:08
4002.96	0.12075000	15:46:49
4009.00	0.07193000	15:46:38
4008.62	0.08386000	15:46:35
4010.73	0.08405000	15:46:28
4010.26	0.10815000	15:45:59
4008.32	0.16998000	15:45:41
4001.65	0.09312000	15:45:22
4007.00	0.08885000	15:45:13
4001.93	0.08890000	15:44:50
3999.34	0.06820000	15:44:30
4000.04	0.14288000	15:44:27
4001.17	0.11934000	15:44:23
3999.45	0.14375000	15:44:02
4000.19	0.17527000	15:43:33
4000.67	0.17103000	15:43:27
4000.11	0.10230000	15:42:59
4000.13	0.16829000	15:42:51
4007.06	0.14910000	15:42:30
4008.05	0.17016000	15:42:27
4000.98	0.16505000	15:42:18
4001.95	0.12113000	15:41:56
4008.33	0.06808000	15:41:55
4002.84	0.08931000	15:41:34
4001.98	0.06054000	15:41:30
4002.46	0.11335000	15:41:03
4002.72	0.06985000	15:40:54
4003.06	0.09040000	15:40:32
4004.57	0.07467000	15:40:05
4009.94	0.09100000	15:39:45
4004.70	0.08791000	15:39:24
4004.80	0.06280000	15:39:17
4012.75	0.08813000	15:39:00
4005.76	0.16845000	15:38:58
4012.74	0.15120000	15:38:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.95%	Volume 466
Máx. 4,139.92	Min. 3,966.83
7 Dias
Variação -7.39%	Volume 2,846
Máx. 4,377.42	Min. 3,966.83
30 Dias
Variação -12.24%	Volume 11,154
Máx. 4,587.83	Min. 3,966.83