PAXG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4630.54	0.06675000	04:00:30
4636.62	0.02090000	04:00:19
4636.62	0.01200000	03:59:58
4636.52	0.05086000	03:59:49
4629.28	0.07500000	03:59:39
4635.71	0.09135000	03:59:22
4629.41	0.04941000	03:59:04
4630.90	0.10527000	03:58:45
4629.79	0.09414000	03:58:33
4629.43	0.08987000	03:58:14
4638.64	0.02462000	03:58:05
4638.64	0.04450000	03:58:01
4635.28	0.15268000	03:57:59
4637.23	0.10900000	03:57:38
4636.99	0.09198000	03:57:27
4630.55	0.00700000	03:57:02
4636.99	0.02000000	03:56:36
4636.99	0.01500000	03:56:13
4631.88	0.00950000	03:55:46
4638.96	0.01270000	03:55:33
4631.88	0.10310000	03:55:26
4633.19	0.12364000	03:55:16
4630.77	0.07467000	03:54:54
4639.37	0.02050000	03:54:28
4639.37	0.00790000	03:54:02
4639.37	0.00160000	03:53:49
4631.46	0.02040000	03:53:41
4631.46	0.01200000	03:53:32
4630.77	0.01500000	03:53:22
4639.14	0.08972000	03:53:09
4630.86	0.06120000	03:53:00
4630.86	0.01000000	03:52:31
4639.14	0.01000000	03:52:14
4639.14	0.01225000	03:52:05
4632.51	0.06025000	03:51:42
4638.70	0.12630000	03:51:36
4633.46	0.09737000	03:51:19
4634.39	0.14815000	03:51:00
4641.25	0.09794000	03:50:31
4641.25	0.04231000	03:50:31
4640.82	0.03130000	03:50:07
4640.82	0.03107000	03:50:07
4640.51	0.07355000	03:49:55
4633.92	0.05147000	03:49:27
4640.51	0.00725000	03:49:06
4630.77	0.01584000	03:48:56
4640.82	0.01250000	03:48:31
4641.25	0.01158000	03:48:24
4641.25	0.03505000	03:48:11
4641.25	0.00745000	03:48:11
4631.48	0.00638000	03:47:54
4641.25	0.00500000	03:47:45
4631.48	0.01815000	03:47:44
4641.25	0.02250000	03:47:39
4631.48	0.00875000	03:47:28
4631.48	0.01287000	03:47:26
4631.48	0.01955000	03:47:24
4641.25	0.03270000	03:47:14
4641.25	0.08500000	03:47:09
4640.09	0.12327000	03:47:03
4631.66	0.16153000	03:46:34
4638.86	0.05089000	03:46:12
4632.06	0.09311000	03:46:00
4641.94	0.07733000	03:45:33
4632.27	0.04828000	03:45:22
4639.05	0.13920000	03:44:52
4641.06	0.14976000	03:44:39
4632.47	0.06397000	03:44:21
4632.96	0.05470000	03:44:11
4641.19	0.11255000	03:44:03
4633.72	0.13756000	03:44:00
4642.90	0.08079000	03:43:55
4633.81	0.06272000	03:43:37
4634.02	0.09206000	03:43:27
4642.24	0.13044000	03:43:10
4641.90	0.11503000	03:43:02
4641.64	0.09628000	03:42:42
4644.83	0.07133000	03:42:16
4641.88	0.07155000	03:42:11
4636.24	0.07854000	03:41:55
4645.99	0.13595000	03:41:50
4645.83	0.14162000	03:41:46
4644.58	0.08937000	03:41:40
4645.65	0.08830000	03:41:17
4635.55	0.06234000	03:41:07
4636.27	0.05888000	03:40:49
4644.09	0.04766000	03:40:41
4636.68	0.11881000	03:40:39
4636.42	0.13447000	03:40:09
4646.42	0.11551000	03:40:03
4646.35	0.04762000	03:39:56
4646.13	0.11414000	03:39:49
4637.12	0.12114000	03:39:25
4646.09	0.08058000	03:38:58
4644.85	0.09660000	03:38:50
4635.85	0.10667000	03:38:39
4635.90	0.07599000	03:38:37
4637.55	0.08639000	03:38:09
4645.47	0.09404000	03:37:52
4644.83	0.11122000	03:37:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.84%	Volume 351
Máx. 4,650.23	Min. 4,586.56
7 Dias
Variação +5.91%	Volume 2,903
Máx. 4,650.23	Min. 4,325.44
30 Dias
Variação +14.33%	Volume 10,814
Máx. 4,650.23	Min. 3,993.01