PAXG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4452.17	0.07123000	01:08:00
4453.68	0.07900000	01:07:46
4445.56	0.08329000	01:07:29
4445.96	0.15393000	01:07:12
4443.85	0.07053000	01:06:44
4454.22	0.09390000	01:06:42
4451.30	0.06463000	01:06:38
4445.18	0.06159000	01:06:19
4446.69	0.05429000	01:06:06
4454.03	0.04785000	01:05:53
4444.63	0.10004000	01:05:23
4445.04	0.07835000	01:05:22
4453.00	0.07845000	01:05:03
4453.00	0.08214000	01:05:03
4445.68	0.08194000	01:04:43
4446.38	0.06153000	01:04:17
4453.00	0.03854000	01:03:53
4453.00	0.02636000	01:03:53
4453.00	0.10180000	01:03:27
4453.86	0.08350000	01:03:15
4451.14	0.00200000	01:02:52
4451.14	0.01750000	01:02:33
4449.97	0.10041000	01:02:26
4449.36	0.10632000	01:02:13
4440.87	0.09545000	01:01:50
4442.65	0.05109000	01:01:43
4442.16	0.09874000	01:01:33
4447.20	0.13382000	01:01:05
4437.53	0.05769000	01:00:59
4438.71	0.07155000	01:00:58
4444.43	0.04527000	01:00:37
4446.41	0.06415000	01:00:08
4447.33	0.04658000	00:59:43
4438.39	0.07114000	00:59:15
4446.84	0.11867000	00:59:03
4438.30	0.07112000	00:58:42
4445.29	0.16519000	00:58:35
4445.98	0.13123000	00:58:23
4447.04	0.12182000	00:58:02
4437.55	0.07096000	00:57:56
4446.83	0.15039000	00:57:50
4438.03	0.10028000	00:57:24
4447.28	0.10319000	00:57:22
4446.42	0.04643000	00:57:20
4446.21	0.16768000	00:57:07
4438.35	0.08218000	00:56:56
4446.19	0.04778000	00:56:32
4439.37	0.15766000	00:56:09
4440.09	0.04688000	00:55:43
4441.41	0.06500000	00:55:13
4449.98	0.05585000	00:54:46
4443.61	0.15090000	00:54:20
4443.94	0.10491000	00:53:53
4449.32	0.12973000	00:53:27
4448.77	0.09865000	00:53:13
4441.82	0.16191000	00:52:46
4442.19	0.09502000	00:52:32
4442.47	0.12416000	00:52:04
4449.65	0.11385000	00:51:52
4449.65	0.00792000	00:51:52
4449.65	0.10625000	00:51:26
4450.87	0.07141000	00:51:06
4443.66	0.12642000	00:50:54
4450.02	0.12441000	00:50:48
4443.10	0.12534000	00:50:37
4449.94	0.05471000	00:50:32
4448.74	0.12093000	00:50:22
4443.54	0.04593000	00:50:12
4439.44	0.05843000	00:49:59
4446.36	0.04659000	00:49:53
4447.76	0.06919000	00:49:39
4441.37	0.09394000	00:49:23
4446.40	0.10196000	00:49:06
4446.28	0.15564000	00:48:46
4446.13	0.06667000	00:48:24
4445.88	0.04663000	00:48:01
4440.27	0.06627000	00:47:46
4439.47	0.06274000	00:47:37
4440.02	0.08075000	00:47:13
4436.09	0.07997000	00:47:01
4437.26	0.07513000	00:46:56
4444.50	0.05544000	00:46:26
4437.34	0.16227000	00:46:21
4443.00	0.13443000	00:45:52
4445.14	0.16203000	00:45:42
4437.86	0.07172000	00:45:29
4445.09	0.11664000	00:45:22
4437.98	0.06551000	00:45:19
4437.86	0.03800000	00:44:56
4437.86	0.04750000	00:44:44
4445.37	0.05517000	00:44:41
4439.49	0.14993000	00:44:16
4444.35	0.00090000	00:44:08
4444.35	0.01100000	00:43:55
4436.55	0.12689000	00:43:53
4445.31	0.14990000	00:43:36
4436.61	0.05445000	00:43:27
4437.86	0.07309000	00:43:26
4444.94	0.05761000	00:43:18
4443.07	0.04886000	00:43:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.51%	Volume 396
Máx. 4,486.76	Min. 4,428.85
7 Dias
Variação +0.02%	Volume 2,317
Máx. 4,587.83	Min. 4,371.01
30 Dias
Variação -1.52%	Volume 10,382
Máx. 4,765.64	Min. 4,371.01