PAXG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4003.46	0.00191000	00:40:53
3998.53	0.00235000	00:40:33
3998.53	0.04000000	00:40:14
4003.46	0.01919000	00:39:56
4003.46	0.00725000	00:39:26
4003.46	0.01300000	00:39:14
4003.46	0.02950000	00:39:10
3996.24	0.05355000	00:39:04
3996.24	0.01200000	00:38:35
4005.42	0.01950000	00:38:06
4005.42	0.06175000	00:38:02
4005.15	0.04038000	00:37:36
4005.15	0.11975000	00:37:10
3995.71	0.11558000	00:36:47
3995.95	0.08089000	00:36:32
4003.94	0.15390000	00:36:14
3996.24	0.08670000	00:35:53
3998.26	0.12968000	00:35:34
3996.39	0.11167000	00:35:05
3996.88	0.07178000	00:34:52
4003.51	0.06585000	00:34:37
4012.16	0.06375000	00:34:07
4011.62	0.08564000	00:33:47
4011.23	0.09711000	00:33:46
4006.18	0.15894000	00:33:38
4005.93	0.08138000	00:33:34
4005.73	0.07586000	00:33:30
4002.77	0.11624000	00:33:24
4004.22	0.06646000	00:33:15
4004.22	0.09829000	00:33:15
4003.87	0.17799000	00:33:00
3996.08	0.17163000	00:32:44
3997.78	0.07931000	00:32:39
3996.13	0.07921000	00:32:20
4002.54	0.10783000	00:32:06
3996.21	0.08180000	00:31:45
3998.18	0.11446000	00:31:25
3996.74	0.07743000	00:31:08
3997.33	0.09686000	00:30:49
3997.33	0.04376000	00:30:49
4003.18	0.10497000	00:30:40
4003.18	0.01070000	00:30:32
4003.18	0.07050000	00:30:10
3997.33	0.09874000	00:29:53
3997.33	0.00251000	00:29:53
3997.33	0.04300000	00:29:26
3997.33	0.04875000	00:29:11
4004.22	0.06700000	00:29:05
3998.53	0.06970000	00:28:44
4005.07	0.02294000	00:28:30
3998.43	0.06079000	00:28:20
4005.07	0.01324000	00:27:51
4005.07	0.02690000	00:27:44
4005.07	0.06177000	00:27:39
4005.07	0.02223000	00:27:39
4005.07	0.11700000	00:27:19
3997.33	0.03167000	00:26:56
3996.97	0.18397000	00:26:44
4004.74	0.15922000	00:26:28
4004.25	0.08376000	00:26:11
4003.47	0.07624000	00:25:48
4002.82	0.15564000	00:25:29
3996.71	0.15985000	00:25:10
4005.57	0.10924000	00:24:46
4003.40	0.03229000	00:24:40
4003.40	0.06971000	00:24:40
4002.51	0.05126000	00:24:32
3995.82	0.08644000	00:24:10
3996.80	0.10037000	00:23:52
3997.22	0.12215000	00:23:30
4002.17	0.05304000	00:23:02
3997.27	0.07373000	00:22:34
3997.86	0.05410000	00:22:20
3998.32	0.10120000	00:22:02
4003.40	0.03384000	00:21:48
4003.40	0.06366000	00:21:48
4003.40	0.05000000	00:21:19
3998.43	0.03609000	00:21:02
4003.40	0.00460000	00:20:57
4003.40	0.01600000	00:20:55
4003.40	0.00150000	00:20:55
3998.43	0.02300000	00:20:48
3998.43	0.01020000	00:20:31
4005.88	0.04785000	00:20:24
4005.88	0.06187000	00:20:15
4005.32	0.09215000	00:20:03
3995.68	0.06738000	00:20:01
3996.11	0.10624000	00:19:52
4004.68	0.14881000	00:19:42
3997.00	0.11838000	00:19:39
3998.39	0.08406000	00:19:36
3996.61	0.13844000	00:19:15
3998.65	0.07864000	00:18:59
4003.80	0.09122000	00:18:39
3997.07	0.07268000	00:18:13
4005.38	0.12136000	00:18:03
4005.00	0.06170000	00:17:37
3998.60	0.06452000	00:17:19
3997.80	0.06068000	00:17:15
3999.70	0.09784000	00:17:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 488
Máx. 4,054.18	Min. 3,993.34
7 Dias
Variação -3.77%	Volume 2,685
Máx. 4,193.30	Min. 3,993.34
30 Dias
Variação -6.68%	Volume 11,737
Máx. 4,313.40	Min. 3,993.34