PAXG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4059.20	0.11381000	20:49:17
4059.42	0.05229000	20:48:57
4059.39	0.10513000	20:48:28
4058.56	0.16776000	20:48:00
4051.66	0.05828000	20:47:30
4051.92	0.11159000	20:47:17
4058.11	0.13184000	20:46:52
4052.34	0.10630000	20:46:34
4058.84	0.08811000	20:46:18
4058.84	0.04443000	20:46:18
4058.84	0.00807000	20:46:18
4057.37	0.12070000	20:46:10
4052.42	0.04042000	20:45:45
4058.84	0.03000000	20:45:23
4053.13	0.06075000	20:45:01
4058.84	0.10000000	20:44:54
4054.31	0.02926000	20:44:37
4054.31	0.00293000	20:44:15
4054.31	0.08567000	20:44:15
4060.02	0.03610000	20:43:55
4059.46	0.05289000	20:43:45
4054.31	0.05486000	20:43:32
4054.31	0.02014000	20:43:32
4059.43	0.03838000	20:43:23
4054.31	0.00880000	20:43:08
4059.43	0.00300000	20:42:39
4054.31	0.00530000	20:42:28
4059.43	0.01170000	20:42:12
4054.31	0.02730000	20:42:06
4054.31	0.03553000	20:41:38
4059.43	0.10653000	20:41:16
4059.43	0.01887000	20:41:16
4059.43	0.10290000	20:40:47
4054.31	0.05185000	20:40:19
4054.31	0.00700000	20:40:19
4054.31	0.08810000	20:39:59
4059.43	0.02450000	20:39:32
4059.43	0.00278000	20:39:06
4054.31	0.00375000	20:38:40
4059.43	0.00226000	20:38:25
4059.43	0.00095000	20:38:10
4059.43	0.00320000	20:38:07
4059.43	0.00215000	20:37:50
4054.31	0.00500000	20:37:43
4054.31	0.00530000	20:37:32
4054.31	0.00133000	20:37:13
4054.31	0.00367000	20:37:13
4059.43	0.00197000	20:36:51
4059.43	0.00103000	20:36:51
4054.31	0.00350000	20:36:36
4054.31	0.00325000	20:36:32
4059.43	0.00845000	20:36:20
4054.31	0.04150000	20:36:05
4059.43	0.02166000	20:35:45
4059.43	0.00834000	20:35:45
4059.43	0.03850000	20:35:33
4054.31	0.01400000	20:35:22
4059.43	0.00960000	20:35:13
4059.43	0.01250000	20:35:10
4059.43	0.00390000	20:34:58
4054.31	0.00099000	20:34:29
4059.43	0.00210000	20:34:15
4059.43	0.00110000	20:34:00
4054.31	0.00600000	20:33:54
4059.43	0.00896000	20:33:32
4054.31	0.06300000	20:33:20
4052.42	0.00300000	20:33:00
4058.23	0.00350000	20:32:58
4052.42	0.01132000	20:32:51
4052.42	0.00280000	20:32:38
4058.23	0.00800000	20:32:30
4058.23	0.01050000	20:32:24
4058.23	0.01625000	20:32:00
4056.84	0.01170000	20:31:41
4049.90	0.01450000	20:31:39
4056.84	0.01500000	20:31:20
4049.90	0.03150000	20:31:05
4049.90	0.01900000	20:30:39
4058.72	0.12335000	20:30:24
4057.72	0.06233000	20:30:16
4049.68	0.01310000	20:29:46
4049.68	0.13888000	20:29:22
4057.63	0.04045000	20:29:03
4057.63	0.00200000	20:29:01
4057.63	0.00300000	20:28:39
4057.63	0.00190000	20:28:09
4057.63	0.00140000	20:27:53
4052.11	0.02285000	20:27:49
4057.63	0.01500000	20:27:37
4050.26	0.02606000	20:27:17
4050.26	0.06480000	20:27:03
4050.26	0.07130000	20:26:34
4052.94	0.03160000	20:26:08
4057.63	0.01350000	20:25:40
4049.62	0.05080000	20:25:38
4050.56	0.05929000	20:25:12
4048.28	0.02845000	20:24:46
4048.28	0.03780000	20:24:46
4055.83	0.00330000	20:24:20
4048.28	0.00190000	20:23:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 393
Máx. 4,081.28	Min. 4,021.91
7 Dias
Variação -0.80%	Volume 2,921
Máx. 4,118.58	Min. 3,993.01
30 Dias
Variação -2.69%	Volume 10,430
Máx. 4,199.69	Min. 3,961.82