PAXG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4152.01	0.10768000	12:20:06
4150.49	0.07537000	12:19:59
4143.05	0.05696000	12:19:45
4150.69	0.17490000	12:19:31
4142.84	0.17449000	12:19:12
4145.65	0.05570000	12:18:52
4150.25	0.07017000	12:18:50
4150.68	0.08187000	12:18:23
4145.56	0.07357000	12:17:59
4154.09	0.08698000	12:17:33
4153.99	0.18064000	12:17:24
4143.48	0.07235000	12:17:14
4153.26	0.15633000	12:17:13
4151.80	0.05553000	12:16:56
4145.83	0.06306000	12:16:45
4152.90	0.02503000	12:16:37
4152.90	0.05104000	12:16:37
4152.90	0.00805000	12:16:37
4143.58	0.07719000	12:16:31
4143.80	0.08460000	12:16:29
4152.90	0.00650000	12:16:00
4152.90	0.00600000	12:15:33
4152.90	0.00430000	12:15:13
4143.80	0.00431000	12:14:51
4143.80	0.00380000	12:14:41
4152.90	0.00450000	12:14:14
4152.90	0.02351000	12:13:45
4143.80	0.03585000	12:13:40
4152.27	0.02568000	12:13:17
4143.75	0.17413000	12:12:52
4144.08	0.03825000	12:12:39
4152.27	0.01185000	12:12:15
4152.27	0.00575000	12:11:57
4152.27	0.00359000	12:11:32
4152.27	0.00100000	12:11:17
4152.27	0.00096000	12:11:10
4144.08	0.00200000	12:11:06
4144.08	0.00590000	12:10:59
4152.27	0.00240000	12:10:32
4152.27	0.00525000	12:10:14
4144.08	0.03050000	12:09:51
4152.27	0.03050000	12:09:41
4151.94	0.05189000	12:09:29
4139.37	0.00437000	12:09:24
4139.37	0.07755000	12:09:06
4141.96	0.05386000	12:09:04
4142.31	0.04300000	12:09:01
4142.31	0.05501000	12:09:01
4142.91	0.08362000	12:08:56
4142.91	0.04221000	12:08:56
4144.71	0.05107000	12:08:54
4142.91	0.00540000	12:08:29
4142.91	0.03000000	12:08:23
4142.91	0.01630000	12:08:17
4142.91	0.08500000	12:08:17
4153.07	0.06027000	12:08:05
4150.41	0.06361000	12:07:45
4145.19	0.08488000	12:07:42
4153.00	0.05169000	12:07:13
4144.94	0.05692000	12:06:44
4151.10	0.03283000	12:06:37
4151.10	0.04800000	12:06:14
4151.10	0.00660000	12:05:47
4143.57	0.04706000	12:05:42
4143.57	0.01558000	12:05:16
4143.57	0.02002000	12:05:16
4151.10	0.00140000	12:05:04
4143.57	0.00450000	12:04:58
4151.10	0.00535000	12:04:50
4143.57	0.00151000	12:04:28
4151.10	0.00387000	12:04:11
4151.10	0.00880000	12:04:00
4143.57	0.00910000	12:03:34
4143.57	0.00590000	12:03:17
4143.57	0.00439000	12:03:03
4143.57	0.00861000	12:03:03
4143.57	0.00685000	12:02:33
4143.57	0.01000000	12:02:14
4143.57	0.00505000	12:01:51
4143.57	0.01835000	12:01:51
4151.10	0.03178000	12:01:47
4151.10	0.00072000	12:01:47
4143.57	0.06810000	12:01:23
4144.95	0.01822000	12:00:53
4150.74	0.00180000	12:00:24
4144.95	0.00200000	12:00:08
4144.95	0.00320000	11:59:59
4150.74	0.00090000	11:59:34
4144.95	0.00150000	11:59:25
4144.95	0.00042000	11:59:13
4150.74	0.00300000	11:59:10
4150.74	0.00066000	11:58:46
4144.95	0.00200000	11:58:40
4144.95	0.00085000	11:58:24
4144.95	0.00670000	11:58:22
4144.95	0.00145000	11:58:09
4144.95	0.00554000	11:58:06
4144.95	0.01965000	11:57:42
4144.95	0.01650000	11:57:17
4142.91	0.05300000	11:56:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 331
Máx. 4,227.60	Min. 4,132.55
7 Dias
Variação -2.94%	Volume 2,887
Máx. 4,294.79	Min. 4,122.38
30 Dias
Variação -5.62%	Volume 11,658
Máx. 4,516.72	Min. 4,122.38