PAXG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4053.26	0.06453000	18:37:26
4053.26	0.06169000	18:37:26
4047.15	0.02144000	18:37:15
4047.15	0.00234000	18:37:15
4053.26	0.02497000	18:36:45
4053.26	0.02659000	18:36:45
4053.26	0.01270000	18:36:30
4047.15	0.07400000	18:36:15
4053.26	0.10250000	18:35:53
4047.02	0.04764000	18:35:28
4047.02	0.00399000	18:35:28
4053.26	0.01750000	18:34:58
4047.02	0.07000000	18:34:41
4052.95	0.14306000	18:34:29
4046.29	0.06147000	18:34:12
4054.39	0.04763000	18:33:42
4054.39	0.01821000	18:33:42
4054.39	0.04250000	18:33:25
4053.73	0.08064000	18:32:57
4053.60	0.08600000	18:32:42
4053.84	0.03242000	18:32:35
4053.84	0.05700000	18:32:26
4054.39	0.06819000	18:32:03
4048.06	0.01970000	18:31:38
4048.06	0.00750000	18:31:24
4054.39	0.01650000	18:31:18
4048.06	0.00215000	18:31:03
4054.39	0.00290000	18:30:53
4049.43	0.01870000	18:30:47
4057.37	0.02140000	18:30:39
4057.37	0.03800000	18:30:28
4049.43	0.01923000	18:30:09
4049.43	0.03028000	18:30:09
4049.43	0.05000000	18:30:01
4049.91	0.02646000	18:29:38
4049.91	0.04250000	18:29:21
4056.98	0.07687000	18:29:01
4056.09	0.02888000	18:28:50
4049.43	0.06155000	18:28:34
4056.09	0.04801000	18:28:26
4050.21	0.04368000	18:28:20
4055.90	0.05543000	18:28:16
4050.21	0.03000000	18:28:00
4048.06	0.06425000	18:27:39
4048.80	0.09022000	18:27:32
4048.83	0.06506000	18:27:11
4049.64	0.09884000	18:26:44
4049.10	0.17516000	18:26:34
4055.72	0.05143000	18:26:08
4057.15	0.05992000	18:26:05
4056.78	0.13576000	18:25:48
4049.13	0.10457000	18:25:47
4055.11	0.07904000	18:25:31
4049.32	0.05311000	18:25:30
4054.99	0.07917000	18:25:03
4057.05	0.09018000	18:24:45
4054.79	0.15632000	18:24:21
4049.85	0.08244000	18:23:56
4058.31	0.13553000	18:23:32
4050.14	0.14091000	18:23:12
4057.59	0.05161000	18:22:54
4050.23	0.02156000	18:22:27
4050.23	0.06450000	18:21:58
4050.23	0.02500000	18:21:38
4051.28	0.05749000	18:21:31
4051.28	0.04643000	18:21:31
4051.43	0.01083000	18:21:07
4058.93	0.05094000	18:20:49
4058.93	0.02193000	18:20:49
4051.43	0.05000000	18:20:39
4051.39	0.04000000	18:20:19
4051.39	0.02058000	18:20:19
4052.62	0.06182000	18:20:07
4058.93	0.04605000	18:20:03
4054.80	0.03140000	18:19:40
4051.39	0.06398000	18:19:36
4051.28	0.08950000	18:19:27
4051.28	0.04050000	18:19:27
4051.67	0.07586000	18:19:08
4051.28	0.05623000	18:18:41
4051.28	0.02677000	18:18:41
4051.28	0.07500000	18:18:27
4052.89	0.02743000	18:18:14
4052.89	0.05613000	18:18:09
4051.41	0.02646000	18:17:45
4051.41	0.05625000	18:17:38
4051.41	0.06537000	18:17:27
4052.93	0.05527000	18:17:18
4052.93	0.00031000	18:17:18
4052.93	0.06445000	18:17:03
4052.95	0.05374000	18:16:56
4052.79	0.07541000	18:16:49
4054.01	0.02468000	18:16:37
4054.01	0.05375000	18:16:11
4054.53	0.03975000	18:15:52
4054.53	0.00520000	18:15:38
4054.53	0.03300000	18:15:34
4052.14	0.04966000	18:15:17
4052.14	0.15729000	18:15:17
4052.94	0.06478000	18:14:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.45%	Volume 460
Máx. 4,096.03	Min. 3,980.99
7 Dias
Variação -2.27%	Volume 2,805
Máx. 4,177.39	Min. 3,980.99
30 Dias
Variação -3.90%	Volume 11,236
Máx. 4,377.42	Min. 3,947.48