PAX / USD Bitstamp🗗
0.99932
1Var. h
+0.00%
24Var. h
+0.00%
24Máx. h
0.99932
24Mín. h
0.99930
24Volume h
1,687
Trades
Chat
Estat.
Notícias
Size >=
| 0.99932 | 216.18323000 | 17:10:40 |
| 0.99930 | 1470.96774000 | 17:10:40 |
| 0.99821 | 257.36068000 | 15:25:00 |
| 0.99499 | 9342.61799000 | 12:37:15 |
| 0.99500 | 638.68957000 | 12:37:15 |
| 0.99948 | 122.68000000 | 08:33:59 |
| 0.99947 | 1176.77419000 | 08:33:59 |
| 0.99948 | 122.97070000 | 08:31:58 |
| 0.99593 | 112.50447000 | 08:20:54 |
| 0.99593 | 137.64311000 | 08:20:54 |
| 0.99941 | 1176.77419000 | 08:19:02 |
| 0.99925 | 1176.77419000 | 08:19:01 |
| 0.99638 | 10.53941000 | 08:16:56 |
| 0.99639 | 150.84508000 | 08:16:56 |
| 0.99673 | 164.81688000 | 08:15:31 |
| 0.99673 | 166.17830000 | 08:15:31 |
| 0.99674 | 164.82514000 | 08:15:31 |
| 0.99792 | 552.47959000 | 08:14:53 |
| 0.99792 | 10.52990000 | 08:14:52 |
| 0.99793 | 178.78299000 | 08:14:52 |
| 0.99826 | 155.01041000 | 08:13:25 |
| 0.99499 | 312.25063000 | 08:13:25 |
| 0.99676 | 155.00000000 | 08:13:25 |
| 0.99826 | 155.00000000 | 08:13:25 |
| 0.99841 | 0.01041000 | 08:13:25 |
| 0.99841 | 207.86257000 | 08:13:25 |
| 0.99899 | 5296.52235000 | 07:07:20 |
| 0.99925 | 1177.65743000 | 07:07:20 |
| 0.99926 | 8541.21000000 | 07:07:20 |
| 0.99899 | 175.09000000 | 03:02:49 |
| 0.99899 | 193.13681000 | 03:00:49 |
| 0.99935 | 49.97550000 | 22:01:03 |
| 0.99935 | 25.36219000 | 21:52:25 |
| 0.99933 | 211.10791000 | 20:11:46 |
| 1.00072 | 7697.69000000 | 08:26:23 |
| 1.00072 | 735.84865000 | 05:37:52 |
| 1.00072 | 27.00000000 | 22:02:15 |
| 1.00072 | 244.00000000 | 22:02:00 |
| 1.00072 | 274.25834000 | 22:01:44 |
| 1.00000 | 0.01419000 | 22:01:44 |
| 0.99872 | 250.32041000 | 18:29:23 |
| 0.99872 | 214.58000000 | 18:27:22 |
| 0.99873 | 35.42000000 | 18:27:22 |
| 1.00000 | 154.98581000 | 18:15:28 |
| 1.00000 | 155.00000000 | 18:15:28 |
| 0.99999 | 0.00419000 | 18:15:28 |
| 0.99999 | 1176.77000000 | 18:15:28 |
| 0.99499 | 4980.67677000 | 11:24:51 |
| 0.99501 | 216.18323000 | 11:24:51 |
| 0.99502 | 7257.14000000 | 11:24:51 |
| 0.99676 | 155.00000000 | 11:24:51 |
| 0.99826 | 155.00000000 | 11:24:51 |
| 0.99923 | 119.04195000 | 04:12:09 |
| 1.00072 | 408.61219000 | 21:02:34 |
| 0.99933 | 2225.11906000 | 14:19:07 |
| 0.99934 | 1177.55137000 | 14:19:07 |
| 1.00000 | 0.00002000 | 13:57:08 |
| 0.99830 | 20.00000000 | 07:33:31 |
| 1.00000 | 106.94820000 | 05:42:03 |
| 1.00000 | 48.05178000 | 05:42:02 |
| 0.99835 | 250.43826000 | 04:21:25 |
| 0.99825 | 250.43826000 | 04:17:24 |
| 0.99825 | 250.43826000 | 04:15:24 |
| 0.99825 | 250.00250000 | 04:13:24 |
| 0.99826 | 155.00000000 | 04:11:24 |
| 1.00072 | 135.99000000 | 03:57:53 |
| 1.00072 | 327.55183000 | 03:57:53 |
| 1.00072 | 875.97334000 | 03:57:53 |
| 1.00000 | 0.01666000 | 03:57:53 |
| 1.00000 | 154.98334000 | 03:13:50 |
| 1.00000 | 155.00000000 | 03:13:50 |
| 0.99960 | 0.00666000 | 03:13:50 |
| 0.99960 | 1253.69000000 | 03:13:50 |
| 0.99960 | 16.60745000 | 19:58:22 |
| 0.99930 | 2987.00305000 | 19:26:17 |
| 0.99930 | 6003.99695000 | 19:26:12 |
| 0.99920 | 9999.00000000 | 19:26:02 |
| 0.99960 | 29.12654000 | 19:21:02 |
| 0.99960 | 7356.36000000 | 15:07:14 |
| 0.99960 | 65.80483000 | 15:07:03 |
| 0.99960 | 1269.40452000 | 14:58:18 |
| 0.99900 | 12502.00000000 | 12:49:08 |
| 0.99900 | 12488.00000000 | 12:48:59 |
| 0.99900 | 2680.24920000 | 12:09:51 |
| 0.99900 | 7318.75080000 | 12:09:50 |
| 0.99799 | 201.31634000 | 11:43:17 |
| 0.99800 | 3580.53633000 | 11:43:14 |
| 0.99800 | 6410.46367000 | 11:43:11 |
| 0.99600 | 9999.00000000 | 11:42:58 |
| 0.99500 | 10480.00000000 | 11:28:21 |
| 0.98465 | 250.43574000 | 10:07:41 |
| 0.98002 | 201.31634000 | 09:45:40 |
| 0.99676 | 0.00001000 | 09:45:40 |
| 0.99826 | 14.55902000 | 09:45:40 |
| 0.99826 | 140.44098000 | 09:27:39 |
| 1.00072 | 6179.44197000 | 09:23:49 |
| 1.00000 | 67.97803000 | 09:23:49 |
| 0.99676 | 144.45571000 | 07:24:50 |
| 0.99676 | 10.54428000 | 06:29:37 |
| 1.00000 | 10.55313000 | 06:29:37 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.00%
|
Volume
1,687
|
|
Máx.
0.99932
|
Min.
0.99930
|
| 7 Dias | |
|
Variação
+0.01%
|
Volume
57,855
|
|
Máx.
1.00072
|
Min.
0.99499
|
| 30 Dias | |
|
Variação
-0.18%
|
Volume
262,452
|
|
Máx.
1.00324
|
Min.
0.98002
|
Bank Leumi, founded in 1902, is blazing a trail through the Israeli cryptocurrency landscape through a partnership with American firm Paxos.
The post Israeli Bank Forges New Path for Crypto Trading...
beincrypto.com
Mar 26, 2022 13:40
Paxos, a blockchain infrastructure platform, announced today that it has received in-principle approval from the Monetary Authority of Singapore.
The post Crypto Platform Paxos Receives Green Light...
beincrypto.com
Mar 10, 2022 18:00
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!