PAX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.00	1.00000000	20:55:55
1.00	0.10000000	20:35:10
1.00	0.02000000	20:32:53
1.00	0.10000000	20:14:16
0.99	1.99000000	20:06:54
1.00	19.77000000	16:00:50
0.99	0.04000000	15:49:34
0.99	0.05000000	15:07:17
0.99	0.06000000	14:52:28
1.00	22.24000000	14:30:51
0.99	27.03000000	14:00:51
1.00	14.80000000	14:00:51
1.00	0.05000000	13:30:33
1.00	17.82000000	13:00:50
1.00	20.86000000	11:30:50
1.00	19.39000000	09:30:50
1.00	16.37000000	07:30:50
1.00	0.10000000	04:32:25
1.00	0.10000000	03:57:03
1.00	0.09000000	22:05:43
1.00	0.09000000	20:31:49
1.00	17.24000000	20:00:51
1.00	49.54000000	18:29:06
1.00	29.84000000	18:00:50
0.99	0.10000000	17:14:03
0.99	0.10000000	17:10:33
0.99	0.10000000	17:02:23
0.99	30.05000000	17:00:51
0.99	5.09000000	14:47:47
0.99	5.09000000	14:46:04
0.99	0.09000000	14:18:43
1.00	0.09000000	14:14:45
1.00	0.10000000	14:02:27
0.99	5.09000000	13:45:01
0.99	17.44000000	13:30:50
0.99	0.10000000	03:21:54
1.00	0.10000000	03:20:38
0.99	4.95000000	00:04:41
0.99	3.06000000	00:02:23
0.99	8.15000000	00:00:08
0.99	6.11000000	23:59:29
0.99	2.04000000	23:59:18
0.99	17.88000000	21:30:51
0.99	0.04000000	20:46:12
1.00	0.10000000	20:44:46
0.99	17.40000000	19:00:51
0.99	20.25000000	17:30:51
0.99	0.05000000	17:00:15
0.99	0.05000000	16:56:23
0.99	0.05000000	16:20:27
0.99	19.20000000	16:00:50
0.99	0.10000000	15:16:52
0.99	0.05000000	15:14:27
0.99	23.33000000	15:00:50
1.00	0.10000000	14:54:42
1.00	0.10000000	14:40:46
0.99	20.51000000	13:30:50
0.99	20.04000000	12:00:50
0.99	17.21000000	11:00:50
0.99	27.08000000	10:00:50
0.99	50.45000000	08:30:50
0.99	14.72000000	08:30:50
0.99	21.43000000	06:30:50
0.99	19.03000000	05:00:49
0.99	0.04000000	02:38:07
0.99	18.09000000	02:30:51
1.00	0.04000000	02:10:46
0.99	0.02000000	02:05:48
0.99	0.10000000	01:56:32
0.99	0.05000000	01:55:56
1.00	0.08000000	01:47:00
0.99	0.05000000	01:42:33
1.00	0.05000000	01:04:22
0.99	0.06000000	23:04:03
0.99	0.10000000	22:57:48
1.00	0.09000000	22:57:09
1.00	0.03000000	21:49:04
1.00	0.04000000	21:48:32
1.00	0.10000000	18:45:27
0.99	7.74000000	17:01:01
0.99	9.00000000	17:01:01
0.99	7.38000000	17:01:01
0.99	0.09000000	15:08:50
0.99	0.10000000	15:03:08
1.00	0.10000000	14:14:46
0.99	0.10000000	06:22:32
1.00	0.10000000	06:19:33
0.99	0.05000000	04:30:35
0.99	0.05000000	02:58:23
1.00	7.11000000	01:31:02
1.00	5.00000000	01:31:02
1.00	1.77000000	01:31:02
1.00	4.09000000	01:31:02
0.99	14.44000000	21:06:56
1.00	0.10000000	20:26:00
0.99	0.97000000	18:29:15
0.99	0.10000000	16:48:26
0.99	0.05000000	15:32:39
1.00	0.10000000	22:06:52
1.00	4.85000000	21:16:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 162
Máx. 1.00	Min. 0.99
7 Dias
Variação +0.72%	Volume 2,341
Máx. 1.00	Min. 0.99
30 Dias
Variação +0.06%	Volume 34,566
Máx. 1.02	Min. 0.98