PAX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99	0.20000000	20:34:03
0.99	10.09000000	19:38:51
0.99	18.25000000	19:38:31
0.99	18.26000000	19:37:01
0.99	18.26000000	19:35:31
0.99	18.26000000	19:34:01
0.99	18.25000000	19:32:31
0.99	15.91000000	19:31:01
0.99	2.35000000	19:31:01
0.99	18.26000000	19:29:31
0.99	18.26000000	19:28:01
0.99	18.25000000	19:26:31
0.99	18.26000000	19:25:01
0.99	18.26000000	19:23:31
0.99	22.52000000	19:22:01
0.99	3.85000000	19:21:21
0.99	18.26000000	19:19:51
0.99	18.26000000	19:18:21
0.99	11.88000000	19:16:51
0.99	6.37000000	19:16:51
0.99	18.26000000	19:15:21
0.99	18.26000000	19:13:51
0.99	14.41000000	19:12:21
0.99	3.85000000	19:12:21
0.99	18.25000000	19:10:51
0.99	14.46000000	19:08:36
0.99	135.44000000	19:08:36
1.00	17.09000000	19:01:04
1.00	0.99000000	18:00:08
0.99	0.20000000	17:57:47
0.99	0.20000000	17:11:21
0.99	0.20000000	16:48:58
1.00	17.30000000	16:01:19
0.99	0.41000000	15:47:35
1.00	0.99000000	15:46:25
0.99	0.51000000	15:28:12
0.99	0.41000000	15:26:31
1.00	0.99000000	15:23:18
0.99	0.20000000	13:52:59
1.00	20.49000000	13:31:18
0.99	0.20000000	13:07:44
1.00	19.80000000	11:01:35
0.99	3.86000000	10:49:38
0.99	21.44000000	10:49:38
1.00	1.80000000	10:49:38
1.00	22.43000000	10:49:38
1.00	19.00000000	07:31:19
1.00	0.49000000	03:49:48
1.00	0.98000000	03:48:27
1.00	0.51000000	03:36:30
1.00	16.94000000	03:31:35
1.00	0.51000000	03:28:40
1.00	0.98000000	03:06:07
1.00	1.02000000	02:02:14
1.00	16.28000000	01:31:27
1.00	0.51000000	00:02:06
1.00	0.51000000	00:01:03
1.00	0.20000000	00:00:06
1.00	0.99000000	22:47:31
1.00	0.51000000	20:48:37
1.00	0.51000000	20:48:16
1.00	0.99000000	20:46:36
1.00	0.51000000	20:41:38
1.00	0.20000000	20:39:03
1.00	0.42000000	16:47:57
1.00	0.57000000	16:47:57
0.99	0.41000000	15:24:37
0.99	0.51000000	15:22:28
1.00	0.99000000	15:12:34
0.99	0.20000000	15:10:18
1.00	0.04000000	15:08:59
1.00	0.96000000	15:08:59
1.00	41.04000000	15:08:59
1.00	16.87000000	15:00:58
0.99	0.51000000	12:31:47
0.99	0.51000000	12:31:19
1.00	0.99000000	12:26:21
0.99	0.51000000	07:24:44
0.99	0.51000000	07:24:20
1.00	0.99000000	07:21:38
0.99	0.51000000	07:08:09
0.99	0.15000000	07:00:15
1.00	10.95000000	06:31:43
1.00	4.44000000	06:31:43
0.99	0.15000000	06:20:05
1.00	17.47000000	03:00:59
1.00	17.76000000	02:43:03
1.00	0.99000000	01:43:23
0.99	0.41000000	01:19:06
0.99	0.51000000	23:05:32
0.99	0.03000000	23:02:47
0.99	0.17000000	23:02:47
0.99	0.15000000	23:00:09
0.99	0.20000000	22:36:38
1.00	0.99000000	22:04:10
0.99	0.51000000	20:31:19
0.99	0.20000000	19:25:05
1.00	0.99000000	19:13:46
1.00	48.41000000	19:07:18
1.00	13.85000000	19:01:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 706
Máx. 1.00	Min. 0.99
7 Dias
Variação -2.17%	Volume 3,152
Máx. 1.01	Min. 0.99
30 Dias
Variação -0.95%	Volume 31,011
Máx. 1.02	Min. 0.98