PAX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.01	17.84000000	12:31:01
1.00	33.25000000	08:32:25
1.00	1.24000000	08:32:25
1.00	14.15000000	08:32:25
1.00	0.16000000	04:02:48
1.00	0.06000000	04:02:26
1.00	0.89000000	04:02:06
1.00	0.23000000	04:01:40
1.00	0.12000000	04:01:20
0.99	1.08000000	02:29:35
0.99	0.10000000	02:00:42
0.99	0.10000000	01:58:06
0.99	0.10000000	01:56:56
1.00	17.01000000	00:31:16
1.00	1.86000000	00:31:16
1.00	0.10000000	00:18:15
1.00	0.99000000	22:01:00
1.00	18.02000000	22:01:00
0.99	48.51000000	20:36:00
0.99	18.20000000	20:01:00
0.99	5.16000000	18:02:31
0.99	9.20000000	17:31:01
0.99	2.00000000	17:31:01
0.99	13.20000000	17:31:01
0.99	25.57000000	14:01:00
0.99	26.00000000	12:31:00
0.99	11.42000000	11:01:00
1.00	1.00000000	11:01:00
1.00	12.95000000	11:01:00
1.00	23.15000000	10:00:59
1.00	27.56000000	09:00:59
1.00	23.68000000	08:01:00
1.00	26.50000000	07:00:59
1.00	20.71000000	06:01:00
1.00	15.57000000	05:01:13
1.00	16.43000000	05:01:13
0.99	23.47000000	03:31:01
1.00	0.40000000	02:13:17
1.00	35.00000000	02:13:17
0.99	17.18000000	02:01:01
1.00	429.25000000	01:55:02
1.00	870.00000000	01:55:02
1.00	637.26000000	01:55:02
0.99	428.74000000	01:55:02
1.00	272.23000000	01:45:25
1.00	127.77000000	01:44:31
1.00	20.69000000	01:44:31
1.00	127.97000000	01:44:31
1.00	76.71000000	01:44:31
1.00	0.06000000	01:43:54
1.01	0.63000000	22:19:18
1.01	0.14000000	22:18:49
1.01	0.32000000	22:15:57
1.00	18.30000000	19:01:03
1.00	4.92000000	17:01:01
1.00	14.13000000	17:01:01
1.00	18.35000000	15:31:00
1.00	1.20000000	15:14:16
1.00	18.89000000	14:31:16
1.00	2.00000000	13:30:33
1.00	14.89000000	13:30:33
1.01	0.99000000	13:19:22
1.00	0.10000000	13:17:05
1.01	0.99000000	13:15:24
1.00	12.10000000	13:01:14
1.00	12.80000000	13:01:14
1.00	20.35000000	12:01:09
1.00	30.20000000	11:01:27
1.00	19.34000000	10:01:20
1.00	23.89000000	09:31:00
1.00	24.23000000	09:01:08
1.00	21.61000000	08:31:17
1.00	3.81000000	08:01:19
1.00	5.21000000	08:01:19
1.00	16.54000000	08:01:19
1.01	5.16000000	07:55:49
1.00	23.64000000	07:31:15
1.00	135.55000000	07:29:49
1.00	207.59000000	07:29:49
1.00	31.59000000	07:01:04
1.00	26.80000000	06:30:59
1.00	33.96000000	06:01:17
1.00	26.17000000	05:30:59
1.00	39.69000000	05:00:59
1.00	30.03000000	04:31:20
1.00	32.00000000	04:14:20
1.00	17.00000000	04:14:20
1.00	32.00000000	04:14:20
1.00	54.00000000	04:14:20
1.00	3.36000000	04:14:20
1.00	24.64000000	04:14:20
1.00	54.00000000	04:14:20
1.00	70.00000000	04:14:20
1.00	42.00000000	04:14:20
1.00	32.45000000	04:01:51
1.01	35.40000000	03:47:21
1.01	400.21000000	03:47:21
1.01	21.00000000	03:47:21
1.01	21.00000000	03:47:21
1.01	35.00000000	03:47:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 255
Máx. 1.01	Min. 0.99
7 Dias
Variação +0.76%	Volume 21,374
Máx. 1.02	Min. 0.98
30 Dias
Variação +0.69%	Volume 36,025
Máx. 1.02	Min. 0.98