PYPL/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.07000	0.19000000	03:15:35
55.12000	0.20000000	03:15:34
55.05000	0.51000000	02:59:46
55.07000	1.05000000	02:59:46
55.07000	0.26000000	02:56:40
55.05000	0.98000000	02:20:55
55.06000	0.10000000	02:20:55
55.08000	0.10000000	02:20:55
55.09000	0.46000000	02:20:55
55.10000	0.57000000	02:20:55
55.11000	1.05000000	02:20:55
55.08000	5.82000000	02:12:21
55.08000	2.79000000	02:09:07
55.06000	9.57000000	02:08:05
55.06000	0.23000000	02:07:55
55.06000	0.23000000	02:07:54
55.06000	0.23000000	02:07:53
55.06000	0.23000000	02:07:52
55.06000	0.23000000	02:07:51
55.06000	0.23000000	02:07:50
55.05000	1.42000000	01:58:15
55.05000	0.38000000	01:52:01
54.99000	20.01000000	01:52:00
55.01000	1.65000000	01:52:00
55.03000	0.34000000	01:45:59
55.07000	1.65000000	01:42:39
55.05000	0.05000000	01:39:01
55.06000	0.91000000	01:32:19
55.06000	0.19000000	01:29:49
55.05000	15.92000000	01:29:13
55.04000	18.37000000	01:29:13
55.03000	1.56000000	01:29:13
55.02000	2.15000000	01:24:00
54.96000	2.25000000	01:21:33
54.97000	0.10000000	01:21:33
54.99000	0.91000000	01:21:33
54.99000	0.12000000	01:20:00
55.03000	0.09000000	01:10:10
55.04000	0.10000000	01:08:04
55.00000	0.19000000	00:57:15
55.01000	22.80000000	00:51:14
55.00000	0.12000000	00:48:54
55.01000	3.43000000	00:47:12
55.00000	0.10000000	00:37:00
55.01000	4.40000000	00:36:37
55.01000	0.03000000	00:34:00
55.02000	0.02000000	00:34:00
55.01000	3.11000000	00:33:55
55.01000	0.08000000	00:30:11
55.01000	0.01000000	00:30:00
55.04000	0.73000000	00:29:29
55.01000	0.04000000	00:27:00
55.02000	3.07000000	00:26:42
55.02000	1.45000000	00:25:33
55.03000	2.81000000	00:25:27
55.04000	0.04000000	00:22:00
55.03000	0.23000000	00:21:59
55.02000	4.26000000	00:21:59
55.02000	0.27000000	00:15:18
54.96000	30.62000000	00:15:17
54.98000	0.10000000	00:15:17
54.99000	1.16000000	00:15:17
55.00000	0.10000000	00:15:17
55.01000	0.36000000	00:15:17
55.02000	3.13000000	00:15:17
55.03000	33.10000000	00:15:09
55.02000	5.07000000	00:15:00
55.01000	1.65000000	00:15:00
54.97000	4.04000000	00:14:54
54.98000	8.24000000	00:13:12
54.96000	0.38000000	00:10:00
54.92000	2.95000000	00:09:48
54.93000	5.76000000	00:09:48
54.94000	0.10000000	00:09:48
54.95000	10.12000000	00:09:48
54.96000	7.31000000	00:09:48
54.97000	2.34000000	00:09:48
54.98000	0.10000000	00:09:48
55.00000	5.26000000	00:09:48
55.01000	0.35000000	00:09:12
55.02000	2.95000000	00:09:05
55.02000	4.94000000	00:09:05
55.02000	0.72000000	00:08:05
55.03000	5.87000000	00:08:05
55.04000	0.02000000	00:07:00
55.04000	1.89000000	00:06:26
55.04000	2.95000000	00:03:33
55.05000	3.63000000	00:03:27
55.06000	0.57000000	00:03:05
55.07000	3.16000000	00:02:09
55.07000	3.76000000	00:02:05
55.07000	0.91000000	00:01:17
55.12000	0.23000000	00:01:11
55.14000	0.27000000	00:00:16
55.08000	9.61000000	00:00:03
55.09000	0.10000000	00:00:03
55.10000	0.36000000	00:00:03
55.11000	1.66000000	00:00:03
55.13000	2.17000000	00:00:01
55.15000	1.65000000	00:00:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 1,633
Máx. 55.56000	Min. 54.92000
7 Dias
Variação +4.54%	Volume 35,072
Máx. 55.58000	Min. 51.86000
30 Dias
Variação +2.42%	Volume 142,372
Máx. 56.89000	Min. 50.60000