PYPL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

52.73	5.00000000	00:11:49
52.73	1.52000000	23:27:02
52.72	2.68000000	23:27:02
52.71	5.95000000	23:27:02
52.70	5.95000000	23:27:02
52.71	5.95000000	23:27:02
52.69	5.95000000	23:27:02
52.70	5.95000000	23:27:02
52.62	0.05000000	22:57:27
52.62	0.25000000	22:57:27
52.63	1.69000000	22:57:00
52.64	0.14000000	22:57:00
52.64	0.26000000	22:57:00
52.71	3.43000000	22:56:49
52.80	15.72000000	22:56:49
52.80	5.90000000	22:56:49
52.80	3.45000000	22:56:49
52.79	5.46000000	22:56:49
52.78	5.77000000	22:56:49
52.77	11.96000000	22:56:49
52.77	14.57000000	22:56:49
52.77	0.95000000	22:56:49
52.76	5.74000000	22:56:49
52.75	2.76000000	22:56:49
52.75	2.68000000	22:56:49
52.75	3.45000000	22:56:49
52.74	3.44000000	22:56:49
52.73	5.66000000	22:56:49
52.72	5.76000000	22:56:49
52.69	90.00000000	22:56:49
52.69	5.61000000	22:56:49
52.71	0.11000000	22:03:43
52.61	0.22000000	21:25:12
52.66	0.22000000	20:56:04
52.69	1.00000000	20:15:37
52.66	0.09000000	19:56:00
52.65	2.92000000	19:55:05
52.68	4.62000000	19:55:00
52.72	0.06000000	19:35:00
52.77	1.89000000	19:34:56
52.76	2.85000000	19:34:34
52.72	0.07000000	19:30:36
52.72	1.35000000	19:30:00
52.64	0.02000000	18:48:00
52.66	1.35000000	18:47:40
52.67	2.85000000	18:17:26
52.67	1.41000000	18:17:26
52.73	0.03000000	18:10:00
52.75	2.89000000	18:09:56
52.76	4.18000000	17:30:06
52.77	3.09000000	17:17:37
52.77	90.00000000	17:17:37
52.78	4.61000000	17:17:37
52.79	2.30000000	17:17:37
52.70	4.87000000	16:57:00
52.73	3.04000000	16:40:55
52.70	1.07000000	16:34:31
52.70	2.06000000	16:34:31
52.69	3.13000000	16:31:02
52.66	3.95000000	16:28:52
52.70	0.10000000	16:24:24
52.71	0.10000000	16:23:10
52.83	3.05000000	16:14:53
52.83	3.93000000	16:14:09
52.80	4.32000000	16:12:56
52.81	2.06000000	16:12:42
52.74	0.21000000	16:10:08
52.71	4.52000000	16:09:49
52.65	0.02000000	16:06:00
52.67	3.72000000	16:05:54
52.67	2.41000000	16:05:18
52.69	3.01000000	16:04:50
52.57	0.03000000	16:02:00
52.60	4.29000000	16:01:03
52.65	3.73000000	15:56:01
52.60	0.02000000	15:29:00
52.60	3.59000000	15:28:25
52.61	0.02000000	15:25:00
52.62	3.97000000	15:24:06
52.61	2.43000000	15:17:38
52.61	2.06000000	15:17:38
52.56	0.21000000	15:13:12
52.64	0.01000000	15:10:00
52.59	0.68000000	15:09:38
52.69	0.21000000	14:54:44
52.74	0.21000000	14:48:30
52.72	3.50000000	14:48:18
52.60	2.31000000	14:35:49
52.58	2.96000000	14:35:07
52.58	0.21000000	14:34:42
52.56	0.21000000	14:33:52
52.61	3.57000000	14:33:14
52.61	5.12000000	14:33:10
52.82	0.02000000	14:28:25
52.82	0.54000000	14:28:25
52.74	0.21000000	14:22:11
52.66	0.38000000	14:17:24
52.58	3.75000000	14:07:09
52.51	4.58000000	14:05:57
52.57	0.64000000	14:03:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 845
Máx. 53.19	Min. 52.30
7 Dias
Variação -2.28%	Volume 5,817
Máx. 54.24	Min. 51.53
30 Dias
Variação -14.81%	Volume 52,027
Máx. 63.00	Min. 50.25