PYPL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

57.08	0.09000000	06:07:31
57.08	0.09000000	05:57:29
57.08	0.09000000	05:47:27
57.08	0.08000000	04:17:45
57.19	0.08000000	04:17:45
57.21	0.08000000	03:12:49
57.04	0.08000000	03:11:59
57.15	8.60000000	01:31:14
57.14	1.40000000	01:31:14
57.16	0.28000000	01:10:00
57.11	0.69000000	22:35:50
57.07	0.09000000	22:35:50
57.03	0.09000000	22:32:56
57.03	0.42000000	22:32:56
57.02	0.09000000	22:32:56
57.02	0.65000000	20:47:05
56.97	0.01000000	20:09:00
57.00	0.09000000	20:08:10
57.01	0.81000000	20:08:10
57.05	0.08000000	20:03:51
57.01	0.08000000	20:02:47
57.04	0.09000000	20:02:00
57.03	0.61000000	20:00:05
57.03	0.61000000	20:00:05
57.07	0.10000000	16:13:01
57.09	0.08000000	15:28:36
56.98	0.09000000	15:27:43
56.98	0.08000000	15:27:40
57.03	0.09000000	15:24:42
57.03	0.09000000	15:19:28
57.03	1.10000000	14:26:59
57.04	7.77000000	13:01:09
57.03	2.25000000	12:59:46
57.03	1.74000000	12:59:46
57.03	0.18000000	12:59:46
57.01	0.09000000	12:52:41
57.05	0.09000000	12:52:35
57.01	0.10000000	12:52:12
57.05	0.10000000	12:52:08
57.10	0.20000000	12:32:39
57.03	1.99000000	12:32:39
57.03	0.01000000	12:32:38
57.05	0.17000000	12:32:38
57.09	0.25000000	12:32:38
57.05	0.18000000	12:32:38
57.04	0.59000000	12:32:00
57.02	2.10000000	12:28:23
57.09	0.02000000	12:19:15
57.09	0.06000000	12:19:15
57.00	0.08000000	12:18:23
57.07	0.09000000	12:02:32
57.07	0.09000000	12:02:32
57.02	0.18000000	12:01:44
57.08	0.22000000	12:00:21
57.08	0.04000000	12:00:21
57.08	0.09000000	12:00:21
57.07	0.05000000	12:00:21
57.07	0.04000000	12:00:02
57.06	0.09000000	12:00:02
57.05	0.09000000	12:00:02
57.04	0.03000000	11:58:21
57.04	0.22000000	11:58:21
57.11	0.79000000	11:57:51
57.10	1.51000000	11:57:51
57.10	0.19000000	11:57:49
57.10	0.18000000	11:57:40
57.12	0.42000000	11:57:36
57.11	7.77000000	11:57:36
57.10	0.57000000	11:57:36
57.08	1.00000000	11:57:21
57.07	7.77000000	11:57:21
57.08	0.43000000	11:57:06
57.02	0.11000000	11:57:06
57.00	0.11000000	11:57:06
56.99	7.77000000	11:57:06
56.98	0.09000000	11:57:06
56.97	0.26000000	11:57:06
57.07	4.67000000	11:56:51
57.07	0.09000000	11:56:51
57.07	1.98000000	11:56:51
57.06	0.09000000	11:56:51
57.05	1.85000000	11:56:51
57.04	0.09000000	11:56:51
57.02	0.92000000	11:56:36
57.01	0.09000000	11:56:36
56.97	7.77000000	11:56:36
57.00	1.01000000	11:56:21
56.96	7.77000000	11:56:21
56.97	0.04000000	11:56:05
56.96	0.51000000	11:56:05
56.95	7.77000000	11:56:05
56.94	0.09000000	11:56:05
56.91	0.09000000	11:56:05
56.89	0.09000000	11:56:05
56.86	0.20000000	11:56:05
56.97	0.52000000	11:55:50
56.96	0.50000000	11:55:50
56.93	7.77000000	11:55:50
56.96	0.34000000	11:55:35
56.96	0.52000000	11:55:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 1,608
Máx. 57.21	Min. 56.55
7 Dias
Variação +0.05%	Volume 20,198
Máx. 57.87	Min. 52.25
30 Dias
Variação +7.43%	Volume 30,733
Máx. 57.97	Min. 52.25