PYPL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

52.50	0.31000000	21:19:01
52.52	1.15000000	20:42:54
52.52	0.01000000	20:42:54
52.51	1.08000000	20:39:44
52.46	0.94000000	20:35:21
52.48	1.47000000	20:35:21
52.48	1.48000000	20:35:21
52.47	1.49000000	20:35:21
52.47	1.49000000	20:35:21
52.51	2.16000000	20:27:32
52.46	1.32000000	20:23:30
52.46	0.76000000	20:22:23
52.46	1.15000000	20:22:23
52.45	1.55000000	20:22:17
52.44	0.31000000	20:22:00
52.44	1.96000000	20:22:00
52.44	1.67000000	20:22:00
52.44	0.85000000	20:22:00
52.42	0.90000000	20:22:00
52.42	0.89000000	20:19:33
52.47	1.52000000	20:08:26
52.46	0.20000000	20:08:26
52.46	2.79000000	20:08:26
52.44	0.12000000	20:08:26
52.44	0.12000000	20:07:14
52.42	1.40000000	20:07:14
52.43	0.30000000	20:06:46
52.42	1.51000000	20:06:46
52.41	0.16000000	20:06:46
52.43	1.50000000	20:05:51
52.42	0.23000000	20:05:49
52.42	0.14000000	20:05:49
52.41	0.11000000	20:05:49
52.40	0.24000000	20:05:44
52.39	0.19000000	20:05:43
52.39	0.12000000	20:05:43
52.39	0.25000000	20:05:43
52.40	0.15000000	20:05:39
52.39	0.25000000	20:05:39
52.38	0.25000000	20:05:38
52.39	0.15000000	20:05:38
52.37	0.25000000	20:05:38
52.39	0.37000000	20:05:38
52.39	0.03000000	20:05:38
52.39	0.16000000	20:05:38
52.37	0.24000000	20:05:38
52.37	0.40000000	20:05:38
52.37	0.40000000	20:05:38
52.34	0.24000000	20:05:38
52.32	4.11000000	20:05:38
52.32	24.00000000	20:05:38
52.33	1.50000000	20:05:38
52.34	2.87000000	20:05:38
52.35	1.48000000	20:05:38
52.36	2.52000000	20:05:38
52.38	0.19000000	20:05:37
52.39	0.19000000	20:05:37
52.39	0.19000000	20:05:37
52.38	0.19000000	20:05:37
52.39	0.19000000	20:05:36
52.39	0.19000000	20:05:35
52.39	0.19000000	20:05:35
52.38	0.19000000	20:05:34
52.38	0.19000000	20:05:34
52.38	0.19000000	20:05:33
52.38	0.19000000	20:05:33
52.41	0.15000000	20:05:32
52.41	0.40000000	20:05:32
52.37	0.19000000	20:05:32
52.41	0.40000000	20:05:32
52.37	6.30000000	20:05:32
52.40	2.00000000	20:05:32
52.33	18.83000000	20:05:32
52.33	1.63000000	20:05:32
52.34	0.14000000	20:05:32
52.34	1.56000000	20:05:32
52.35	25.32000000	20:05:32
52.36	1.54000000	20:05:32
52.36	1.63000000	20:05:32
52.37	1.86000000	20:05:32
52.38	1.52000000	20:05:32
52.38	1.00000000	20:05:32
52.38	0.01000000	20:05:32
52.39	1.47000000	20:05:32
52.42	0.11000000	20:05:26
52.41	0.11000000	20:05:21
52.39	18.76000000	20:05:20
52.39	19.55000000	20:05:20
52.40	1.72000000	20:05:20
52.41	24.00000000	20:05:20
52.42	1.71000000	20:05:20
52.44	1.00000000	20:05:20
52.44	1.60000000	20:05:20
52.45	2.28000000	20:05:20
52.42	1.67000000	20:05:12
52.44	1.86000000	20:05:12
52.45	1.67000000	20:05:12
52.46	1.52000000	20:05:12
52.46	1.00000000	20:05:12
52.48	1.67000000	20:05:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.83%	Volume 4,212
Máx. 53.71	Min. 52.19
7 Dias
Variação -15.03%	Volume 23,186
Máx. 63.00	Min. 50.25
30 Dias
Variação -9.61%	Volume 43,860
Máx. 65.87	Min. 50.25