PYPL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.55	0.08000000	02:05:08
55.68	0.67000000	00:48:39
55.60	0.10000000	00:00:57
55.48	0.08000000	23:05:29
55.55	0.08000000	21:05:08
55.51	0.08000000	20:05:06
55.48	0.08000000	19:06:57
55.57	0.10000000	18:22:17
55.71	0.10000000	18:20:37
55.46	15.66000000	18:09:06
55.46	0.19000000	18:09:06
55.46	0.08000000	18:08:47
55.68	2.76000000	17:06:01
55.68	0.04000000	17:06:01
55.67	0.08000000	17:06:01
55.42	0.08000000	17:05:01
55.67	0.24000000	16:48:00
55.68	15.42000000	16:47:06
55.68	4.60000000	16:47:06
55.66	0.03000000	16:47:01
55.68	5.20000000	16:46:06
55.68	4.60000000	16:46:06
55.65	0.05000000	16:45:02
55.62	0.75000000	16:44:34
55.63	0.27000000	16:44:31
55.67	2.76000000	16:44:06
55.67	0.40000000	16:44:06
55.63	0.51000000	16:43:06
55.63	0.27000000	16:43:06
55.55	0.20000000	16:43:02
55.58	0.20000000	16:43:01
55.58	0.12000000	16:43:01
55.63	9.75000000	16:42:06
55.63	0.13000000	16:42:06
55.61	1.22000000	16:41:40
55.59	2.01000000	16:41:40
55.28	0.08000000	01:05:43
55.57	0.22000000	00:23:41
55.26	0.08000000	00:06:59
55.40	0.12000000	23:34:06
55.40	0.23000000	23:33:06
55.40	0.47000000	23:32:06
55.41	0.14000000	23:30:06
55.41	0.58000000	23:30:06
55.34	6.21000000	22:11:06
55.34	0.19000000	22:11:06
55.34	0.08000000	22:10:49
55.41	0.98000000	21:18:41
55.31	0.54000000	11:02:44
55.33	1.64000000	11:02:44
55.37	0.77000000	11:02:44
55.35	0.12000000	10:16:47
55.35	0.10000000	10:16:06
55.37	0.87000000	10:15:57
55.44	0.10000000	08:25:54
55.50	2.00000000	06:57:05
55.51	0.10000000	05:25:58
55.42	0.03000000	04:55:06
55.29	0.12000000	04:54:01
55.33	1.16000000	04:54:01
55.34	1.84000000	04:54:01
55.37	0.28000000	04:54:01
55.51	1.36000000	02:45:05
55.51	1.36000000	02:15:04
55.51	0.81000000	02:15:03
55.51	0.13000000	02:15:03
55.42	0.11000000	02:04:20
55.49	0.73000000	22:55:13
55.49	1.00000000	22:19:05
55.52	4.77000000	21:06:52
55.52	1.33000000	21:06:06
55.52	0.08000000	21:05:10
55.58	2.46000000	19:56:07
55.46	0.23000000	19:51:00
55.44	2.68000000	19:50:18
55.43	77.47000000	19:50:18
55.43	4.60000000	19:50:18
55.44	5.59000000	19:50:18
55.45	1.64000000	19:50:18
55.50	0.04000000	19:31:06
55.46	4.41000000	19:30:06
55.46	2.64000000	19:30:06
55.46	0.07000000	18:34:01
55.46	0.07000000	18:34:00
55.46	5.47000000	18:33:21
55.47	0.03000000	18:33:01
55.47	0.02000000	18:33:00
55.46	2.31000000	18:32:06
55.46	0.15000000	18:31:56
55.46	1.84000000	18:31:06
55.43	0.11000000	18:30:07
55.32	0.37000000	17:28:14
55.35	0.28000000	17:15:09
55.50	0.02000000	16:59:00
55.51	2.29000000	16:58:18
55.54	0.74000000	16:42:50
55.53	0.45000000	16:42:11
55.53	0.11000000	16:42:02
55.53	0.11000000	16:42:00
55.53	0.07000000	16:42:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 69
Máx. 55.71	Min. 55.42
7 Dias
Variação +4.48%	Volume 2,052
Máx. 55.71	Min. 52.30
30 Dias
Variação +3.20%	Volume 23,544
Máx. 55.71	Min. 51.53