PYPL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

59.40	2.20000000	20:50:00
59.30	1.10000000	17:38:47
59.18	2.10000000	15:24:56
59.42	2.00000000	15:00:29
59.37	1.70000000	14:59:38
58.44	5.30000000	01:50:12
58.99	4.40000000	17:18:48
59.07	8.80000000	17:03:51
58.50	0.10000000	14:36:31
59.27	1.90000000	09:54:36
59.29	1.80000000	09:54:36
59.38	0.10000000	09:54:32
59.21	6.70000000	22:02:45
59.26	11.60000000	22:02:45
59.26	1.50000000	22:02:45
59.26	1.50000000	22:02:45
59.26	1.50000000	22:02:45
59.13	0.20000000	17:18:01
58.81	0.20000000	20:44:24
59.01	3.50000000	20:43:12
58.98	16.00000000	20:43:12
58.97	80.00000000	20:43:12
58.83	7.50000000	20:43:12
58.82	7.30000000	20:43:12
58.78	5.50000000	19:55:33
58.72	5.00000000	16:31:30
58.66	0.10000000	16:20:35
58.66	25.00000000	15:51:42
58.80	10.60000000	15:44:48
58.74	10.60000000	15:44:44
58.74	9.40000000	15:44:37
58.74	10.10000000	15:44:32
59.00	0.20000000	15:12:02
59.50	4.20000000	14:34:15
59.03	7.80000000	14:34:05
59.04	27.60000000	14:34:05
59.05	34.40000000	14:34:05
59.06	27.10000000	14:34:05
59.08	4.20000000	14:34:05
59.09	4.60000000	14:34:05
59.14	8.60000000	14:34:05
59.58	0.50000000	14:32:31
59.89	0.70000000	14:27:50
60.05	0.90000000	13:41:41
60.14	1.10000000	13:40:58
60.30	1.30000000	13:34:00
60.30	0.10000000	13:31:46
60.16	3.60000000	12:35:15
60.29	0.60000000	12:11:03
60.46	8.20000000	12:08:30
60.45	14.70000000	12:08:30
60.45	21.10000000	12:08:30
60.44	18.60000000	12:08:30
60.43	16.10000000	12:08:30
60.42	16.10000000	12:08:30
60.41	14.60000000	12:08:30
60.40	15.10000000	12:08:30
60.39	19.40000000	12:08:30
60.38	18.40000000	12:08:30
60.37	16.00000000	12:08:30
60.36	8.70000000	12:08:30
60.34	15.50000000	12:08:30
60.33	15.00000000	12:08:30
60.32	0.10000000	12:08:30
60.27	0.20000000	12:08:30
60.27	1.40000000	12:08:30
60.27	0.60000000	12:08:30
60.27	0.20000000	12:08:30
60.27	0.30000000	12:08:30
60.27	0.40000000	12:08:30
60.26	4.70000000	12:08:30
60.04	7.40000000	12:08:30
60.00	7.10000000	12:08:30
60.21	4.40000000	12:08:00
59.73	13.40000000	10:40:30
59.73	80.00000000	10:40:29
59.73	1.40000000	10:40:29
59.73	0.70000000	10:40:29
59.73	20.90000000	10:40:29
59.38	116.40000000	10:40:29
59.52	4.10000000	10:40:29
59.60	4.70000000	10:40:29
59.60	5.30000000	10:40:29
59.72	7.10000000	10:40:29
59.72	14.90000000	10:40:29
59.73	7.40000000	10:40:29
59.73	80.00000000	10:40:29
59.59	3.20000000	10:39:44
59.59	4.60000000	10:39:44
59.84	5.90000000	23:45:32
60.26	14.10000000	20:55:27
60.26	5.20000000	20:55:27
60.26	0.20000000	20:55:26
60.26	0.90000000	20:55:26
60.26	4.60000000	20:55:23
59.84	0.20000000	14:25:00
59.83	1.80000000	14:25:00
59.84	8.70000000	09:06:46
59.29	3.20000000	07:47:46
59.32	1.70000000	07:47:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 14
Máx. 59.42	Min. 58.44
7 Dias
Variação +2.26%	Volume 1,245
Máx. 60.46	Min. 58.05
30 Dias
Variação +5.77%	Volume 3,715
Máx. 60.73	Min. 52.43