PYPL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

53.28	1.70000000	06:52:01
53.04	1.70000000	20:52:01
53.03	1.00000000	20:49:26
52.98	3.50000000	19:38:01
53.00	1.00000000	18:53:36
53.02	1.00000000	18:19:26
52.98	0.10000000	18:13:46
53.05	1.80000000	18:11:19
53.06	3.80000000	18:03:21
52.97	2.20000000	17:25:37
52.74	0.10000000	17:22:03
52.75	0.10000000	17:22:03
53.00	4.60000000	17:21:01
53.00	1.30000000	17:20:59
53.00	1.30000000	17:20:59
53.00	1.30000000	17:20:59
53.00	1.20000000	17:20:59
53.00	1.20000000	17:20:59
53.00	1.20000000	17:20:59
53.00	1.20000000	17:20:59
53.00	1.20000000	17:20:59
53.00	1.20000000	17:20:59
53.00	1.20000000	17:20:59
53.00	1.80000000	17:20:58
53.00	1.80000000	17:20:20
53.00	1.80000000	17:20:05
53.00	5.50000000	17:19:57
53.00	2.40000000	17:19:56
53.00	0.20000000	17:02:47
52.94	0.40000000	15:18:28
53.50	0.10000000	14:34:21
53.25	0.70000000	13:41:09
53.26	0.10000000	13:31:01
53.01	0.10000000	13:31:01
53.01	0.10000000	13:31:01
53.53	7.20000000	13:30:01
53.53	3.40000000	13:30:00
53.76	0.20000000	13:25:52
53.55	15.30000000	13:25:00
53.78	0.20000000	13:20:16
53.63	0.20000000	13:20:16
53.11	1.20000000	23:42:36
53.12	0.20000000	23:42:36
53.12	0.20000000	23:42:36
53.12	0.20000000	23:42:36
53.12	0.20000000	23:42:36
53.12	0.20000000	23:42:36
53.12	0.20000000	23:42:36
53.13	0.30000000	23:42:36
53.13	0.20000000	23:42:36
53.13	0.20000000	23:42:36
53.14	0.20000000	23:42:36
53.14	0.20000000	23:42:36
53.53	0.70000000	17:53:55
53.39	0.20000000	17:53:55
53.39	0.20000000	17:53:55
53.39	0.20000000	17:53:55
53.39	0.20000000	17:53:55
53.38	0.20000000	17:53:55
53.38	0.20000000	17:53:55
53.38	0.20000000	17:53:55
53.38	0.20000000	17:53:55
53.38	0.30000000	17:53:55
53.37	0.20000000	17:53:55
53.37	1.70000000	17:53:55
53.37	0.20000000	17:53:55
53.37	0.20000000	17:53:55
53.23	0.20000000	15:02:45
52.75	0.20000000	14:56:15
53.40	0.20000000	13:38:02
53.40	0.20000000	13:38:02
53.14	0.20000000	13:06:55
53.41	0.20000000	12:55:22
52.77	1.70000000	10:41:04
52.77	0.20000000	10:41:04
52.76	0.30000000	10:41:04
52.75	1.90000000	10:34:00
52.75	0.20000000	10:34:00
52.75	0.30000000	10:34:00
52.75	0.30000000	10:34:00
52.75	0.20000000	10:34:00
52.75	0.20000000	10:34:00
52.75	0.30000000	10:34:00
52.94	0.40000000	08:50:55
53.19	0.30000000	23:45:23
53.20	0.10000000	23:45:23
53.21	0.40000000	23:36:31
53.01	0.40000000	23:26:03
53.24	0.40000000	23:24:25
52.91	0.50000000	23:24:25
52.91	0.60000000	23:24:25
52.91	8.80000000	23:24:25
52.84	0.30000000	21:44:27
52.84	0.30000000	21:44:26
52.67	0.60000000	21:40:42
52.60	0.30000000	21:40:37
52.59	3.60000000	21:40:35
52.59	0.30000000	21:40:35
52.67	0.80000000	21:40:35
52.67	0.40000000	21:40:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 4
Máx. 53.28	Min. 53.03
7 Dias
Variação -3.43%	Volume 363
Máx. 55.49	Min. 52.48
30 Dias
Variação -5.68%	Volume 1,992
Máx. 56.73	Min. 51.11