PYPL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

52.63	0.03000000	03:54:42
52.77	0.51000000	03:52:13
52.77	1.04000000	03:49:33
52.77	0.52000000	03:46:56
52.69	0.02000000	03:46:42
52.71	0.16000000	03:44:15
52.62	0.09000000	03:41:32
52.63	0.25000000	03:38:57
52.68	0.03000000	03:38:42
52.71	0.34000000	03:36:20
52.71	1.04000000	03:33:43
52.71	0.12000000	03:31:03
52.40	0.03000000	03:30:42
52.71	0.03000000	03:28:26
52.71	0.03000000	03:25:45
52.71	0.09000000	03:23:05
52.71	0.03000000	03:22:42
52.70	0.15000000	03:20:25
52.53	1.04000000	03:17:39
52.68	1.04000000	03:15:00
52.64	0.02000000	03:14:42
52.68	0.04000000	03:12:23
52.59	1.04000000	03:09:41
52.68	0.78000000	03:06:59
52.85	0.03000000	03:06:42
52.68	0.47000000	03:04:17
52.63	0.04000000	03:01:33
52.68	1.04000000	02:58:51
52.68	0.02000000	02:58:42
52.68	0.29000000	02:56:08
52.71	0.01000000	02:53:31
52.68	0.03000000	02:50:51
52.71	0.02000000	02:50:42
52.68	0.12000000	02:48:06
52.59	1.04000000	02:45:28
52.77	1.04000000	02:42:50
52.68	0.03000000	02:42:42
52.58	0.23000000	02:40:11
52.69	0.48000000	02:37:32
52.67	1.04000000	02:34:56
52.62	0.03000000	02:34:42
52.69	0.78000000	02:32:18
52.67	1.04000000	02:29:39
52.65	0.48000000	02:26:59
52.65	0.02000000	02:26:42
52.74	0.03000000	02:24:19
52.73	1.04000000	02:21:37
52.59	0.51000000	02:18:57
52.56	0.03000000	02:18:42
52.58	0.33000000	02:16:15
52.73	1.04000000	02:13:37
52.67	1.04000000	02:10:56
52.54	0.03000000	02:10:42
52.66	1.04000000	02:08:18
52.66	0.15000000	02:05:39
52.74	0.26000000	02:02:57
52.71	0.02000000	02:02:42
52.60	0.29000000	02:00:20
52.53	0.30000000	01:57:39
52.52	0.46000000	01:55:01
52.66	0.03000000	01:54:42
52.74	0.05000000	01:52:18
52.46	0.41000000	01:49:35
52.68	0.37000000	01:46:53
52.59	0.02000000	01:46:42
52.68	1.04000000	01:44:15
52.67	0.32000000	01:41:32
52.66	0.06000000	01:38:57
52.66	0.03000000	01:38:42
52.66	0.09000000	01:36:18
52.71	0.14000000	01:33:43
52.68	0.17000000	01:31:06
52.65	0.03000000	01:30:42
52.66	0.12000000	01:28:24
52.66	1.04000000	01:25:42
52.65	1.04000000	01:23:01
52.66	0.03000000	01:22:42
52.66	1.04000000	01:20:23
52.65	0.03000000	01:17:45
52.58	1.04000000	01:15:04
52.64	0.03000000	01:14:42
52.70	0.04000000	01:12:24
52.63	0.08000000	01:09:44
52.68	1.04000000	01:07:03
52.78	0.02000000	01:06:42
52.73	1.04000000	01:04:25
52.71	0.26000000	01:01:46
52.71	0.90000000	00:59:08
52.51	0.02000000	00:58:42
52.71	0.12000000	00:56:24
52.71	1.04000000	00:53:44
52.71	0.32000000	00:51:05
52.76	0.02000000	00:50:42
52.71	0.13000000	00:48:26
52.71	0.03000000	00:45:46
52.71	1.04000000	00:43:07
52.64	0.03000000	00:42:42
52.71	1.04000000	00:40:23
52.71	0.49000000	00:37:44
52.71	1.04000000	00:35:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 154
Máx. 53.31	Min. 52.40
7 Dias
Variação -2.54%	Volume 1,752
Máx. 54.38	Min. 52.34
30 Dias
Variação -14.16%	Volume 4,634
Máx. 62.68	Min. 50.51