PYUSD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8795	24.33528000	20:38:37
0.8823	136.82607000	15:04:54
0.8737	200.00000000	15:04:54
0.8736	129.99646000	15:04:54
0.8735	51.29180000	15:04:54
0.8574	20.81956000	23:58:08
0.8574	30.47224000	23:58:08
0.8573	129.99646000	23:58:08
0.8573	200.00000000	23:58:08
0.8556	119.73846000	23:57:59
0.8556	10.25800000	23:57:59
0.8555	193.59310000	23:57:59
0.8556	188.59310000	23:57:53
0.8556	5.00000000	23:57:53
0.4275	153.04949000	23:57:23
0.4276	317.19378000	23:57:23
0.4276	193.59320000	23:57:23
0.8358	456.09397000	23:49:16
0.8358	5.00000000	23:49:16
0.8573	200.00000000	23:48:48
0.8661	140.42700000	23:48:33
0.8573	141.26100000	23:48:33
0.8573	154.50700000	23:48:17
0.8573	153.59400000	23:48:14
0.8573	167.99700000	23:47:45
0.8575	168.99800000	23:47:45
0.8575	5.70260000	08:46:03
0.8770	21.13640000	20:26:18
0.8498	50.00000000	22:13:08
0.8497	5.00000000	22:09:53
0.8489	62.52181000	17:26:40
0.8480	42.78681000	21:43:10
0.8480	7.21319000	21:43:10
0.8470	46.04483000	21:41:58
0.8462	16.47698000	21:41:44
1.9999	16.51000000	21:40:19
0.8436	17.90578000	21:40:09
5.0000	17.94166000	21:39:42
0.6821	104.18423000	21:39:12
0.8417	38.72253000	21:39:12
0.8418	5.00000000	21:39:12
6.3000	148.20317000	21:38:41
0.8660	32.24404000	21:35:24
0.8660	32.24404000	21:35:16
0.8660	32.24404000	21:35:07
6.3500	71.10813000	21:35:02
3.2000	32.24404000	21:35:02
3.2000	4.53358000	21:34:49
1.9900	7.84669000	21:34:49
1.9900	7.84681000	21:34:49
1.9900	4.65699000	21:34:49
1.9900	3.18982000	21:33:38
1.9900	7.84681000	21:33:38
0.8662	122.21893000	21:33:38
0.8651	117.70203000	15:29:58
0.8651	5.69430000	15:28:59
0.8632	16.99480000	11:00:21
0.5505	56.75938000	21:34:42
4.8000	51.76938000	21:30:31
4.8000	5.00000000	21:30:31
4.9000	70.53265000	21:29:26
4.9000	46.09778000	21:29:17
3.9900	24.29632000	21:29:17
3.3000	15.10204000	21:29:17
3.1979	176.30386000	21:29:17
3.2000	96.24783000	21:25:01
1.8000	5.88443000	21:25:01
0.8621	123.15462000	21:25:01
0.8620	118.03621000	21:25:01
0.8460	26.30360000	21:21:01
0.8457	10.57343000	19:55:58
0.8456	5.00000000	19:55:54
0.8442	17.72429000	19:47:38
0.8442	17.72429000	19:47:38
0.8463	17.72430000	19:47:38
0.8442	12.70129000	19:45:38
0.8443	5.00000000	19:45:38
0.8474	17.70129000	19:45:38
0.8491	7.69131000	19:43:24
0.8491	7.68150000	19:43:12
0.8491	7.68149000	19:43:12
0.8485	7.66874000	19:41:54
0.8480	7.19155000	19:38:39
0.8480	7.68244000	19:38:09
0.8480	7.68241000	19:38:09
0.8474	7.69646000	19:36:54
0.8474	7.69645000	19:36:54
0.8468	6.48771000	19:36:51
0.8468	7.69414000	19:36:51
0.8468	7.68954000	19:36:48
0.8463	7.69738000	19:36:45
0.8463	7.69737000	19:36:45
0.8457	7.69820000	19:36:42
0.8457	7.70142000	19:36:39
0.8451	18.74940000	19:35:04
0.8440	17.77260000	17:31:56
0.8445	17.76200000	17:30:30
0.8457	21.11350000	17:12:45
0.8451	5.82049000	16:27:00
0.8451	7.44201000	10:48:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 24
Máx. 0.8795	Min. 0.8795
7 Dias
Variação +0.69%	Volume 542
Máx. 0.8823	Min. 0.8735
30 Dias
Variação +0.69%	Volume 542
Máx. 0.8823	Min. 0.8735