PYUSD/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9100	3.76000000	01:16:16
0.9300	11.00000000	01:16:16
0.9700	0.82000000	21:46:40
0.9700	53.60000000	21:46:34
0.9700	0.76000000	09:06:36
0.9700	42.26000000	09:06:31
0.9800	251.74000000	12:09:41
0.9600	94.61000000	14:10:23
0.9600	21.39000000	00:29:15
0.9600	230.35000000	00:29:15
0.9600	68.20000000	22:49:33
0.9500	54.42000000	17:46:25
0.9600	63.80000000	15:13:22
0.9800	23.65000000	15:03:15
0.9800	1.27000000	14:09:40
0.9800	0.84000000	14:04:17
0.9600	4.40000000	06:15:05
0.9600	10.27000000	21:49:53
0.9500	114.85000000	08:28:50
0.9500	80.12000000	08:27:16
0.9500	190.78000000	08:26:31
0.9500	384.73000000	08:22:27
0.9500	12.00000000	08:20:53
0.9512	284.88000000	08:20:53
0.9990	20.02000000	08:18:40
1.0000	10.00000000	08:18:40
1.0001	49.99000000	08:18:40
1.6000	125.23000000	06:58:09
2.4899	4.41000000	06:17:04
2.4900	125.23000000	06:16:59
1.0001	318.45000000	06:16:12
2.4999	318.45000000	06:11:54
1.0400	757.28000000	06:10:47
2.3990	4.58000000	06:05:54
1.3800	7.97000000	06:04:37
1.4590	728.84000000	06:04:23
1.4000	10.69000000	06:04:23
1.4000	7.85000000	06:03:53
1.9100	5.86000000	06:00:57
2.4999	4.04000000	05:58:51
2.8800	3.51000000	05:56:40
1.3400	828.63000000	05:55:27
2.9999	836.48000000	05:54:30
3.0000	226.30000000	03:29:55
2.9999	9.28000000	03:29:55
2.9998	833.75000000	03:29:55
2.9000	205.77000000	03:21:30
2.9800	207.16000000	03:10:54
1.5500	400.00000000	03:09:47
2.9900	275.82000000	03:08:28
2.9999	3.37000000	03:01:47
2.5000	0.96000000	03:01:24
2.5000	5.00000000	03:00:48
1.3900	244.89000000	02:59:46
2.5000	4.04000000	02:55:47
1.2000	83.33000000	02:54:46
3.0000	3.66000000	10:00:41
2.0000	6.00000000	10:00:14
1.0000	21.21000000	09:40:10
1.0000	19.83000000	09:29:19
0.9961	817.52000000	09:29:19
0.9961	100.39000000	08:15:23
0.9961	904.57000000	08:15:23
0.9961	10.37000000	19:27:21
0.9961	18.21000000	13:07:26
0.9961	14.29000000	23:46:59
0.9961	64.95000000	23:46:01
0.9961	13.61000000	16:12:19
0.9951	62.73000000	14:23:26
1.0000	12.65000000	14:22:51
1.0000	10.00000000	14:22:51
1.0000	11.00000000	14:22:51
1.0000	49.15000000	14:22:51
2.9990	21.21000000	14:21:43
1.0000	74.74000000	14:20:33
2.9999	74.74000000	14:19:47
1.0700	11.04000000	14:18:59
1.0200	130.67000000	14:18:59
1.1800	9.32000000	14:13:31
2.9999	132.57000000	14:06:48
1.2300	10.00000000	14:05:45
1.1700	223.02000000	14:00:49
3.0000	0.31000000	13:59:34
2.9999	59.02000000	13:59:34
1.0000	314.61000000	13:58:19
1.2000	59.02000000	13:55:49
3.0000	9.23000000	13:54:30
2.9999	58.12000000	13:54:30
1.0000	173.56000000	13:53:18
1.0500	28.11000000	13:52:05
2.9999	9.85000000	13:48:23
1.0000	86.44000000	13:46:37
1.2200	9.01000000	13:46:37
1.2500	30.85000000	13:45:30
5.0000	2.20000000	19:36:52
2.0000	49.89000000	19:36:13
1.4000	55.01000000	19:35:41
1.4000	328.96000000	19:35:23
1.3900	971.04000000	19:35:23
1.0000	1.50000000	08:45:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.15%	Volume 15
Máx. 0.9300	Min. 0.9100
7 Dias
Variação -2.15%	Volume 15
Máx. 0.9300	Min. 0.9100
30 Dias
Variação -2.15%	Volume 15
Máx. 0.9300	Min. 0.9100