PYUSD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0000	93.30233000	16:20:11
1.0001	186.21897000	16:03:01
1.0001	39.75871000	16:02:26
1.0000	15.23731000	16:02:26
1.0001	18.46371000	15:54:25
1.0000	16.18789000	15:54:25
0.9999	223.73295000	15:46:12
0.9999	18.47684000	15:46:12
0.9999	5.89021000	15:46:12
1.0000	12.62000000	15:46:12
1.0000	4.45000000	15:39:57
1.0000	5.00000000	15:39:57
1.0001	9.36906000	15:29:11
1.0002	124.05877000	15:27:05
1.0002	7.62745000	15:27:05
1.0001	18.28558000	15:27:05
1.0000	7.62745000	15:20:10
1.0002	9354.20002000	15:05:09
1.0002	17.07000000	15:05:09
1.0001	19.31247000	15:05:09
1.0001	1709.88944000	15:05:09
1.0001	35.34425000	15:03:19
1.0001	5.39698000	15:03:19
1.0001	8.63280000	14:51:32
0.9999	14.02978000	14:29:12
1.0000	57.67439000	14:29:12
1.0000	153.29583000	14:29:12
1.0000	14.00000000	14:28:50
1.0001	33.04551000	14:28:38
1.0001	34.02327000	14:08:40
1.0001	119.27256000	13:56:11
1.0001	380.66904000	13:56:11
1.0001	18.47315000	13:55:59
1.0001	17.07066000	13:55:59
1.0000	14.18000000	13:21:41
0.9999	5.27430000	13:20:21
0.9999	200.02000000	13:16:02
1.0001	14.70870000	13:03:50
1.0001	5.20731000	13:03:50
1.0000	19.08537000	13:03:50
1.0000	17.07000000	12:47:01
1.0000	11.48000000	12:45:38
0.9999	786.12911000	12:29:41
0.9999	413.85089000	12:29:41
0.9999	5.20731000	12:27:55
0.9999	5.95768000	12:20:18
0.9999	600.00000000	12:19:44
0.9999	1.70890000	12:03:46
1.0001	1.72600000	11:59:03
0.9999	3000.00000000	11:26:12
1.0001	16.81020000	11:17:49
1.0001	2.39892000	11:06:51
1.0001	16.95554000	11:06:51
1.0001	2.84646000	10:41:44
1.0000	21.40326000	10:41:44
0.9999	19.80200000	10:05:16
0.9999	4105.79997000	09:44:22
1.0000	1656.34003000	09:44:22
1.0000	115.15000000	09:31:41
1.0000	6.78917000	09:20:12
1.0002	3.17448000	09:02:21
1.0001	247.54792000	09:02:21
1.0001	23.07953000	09:02:21
1.0000	122.30851000	08:56:22
1.0000	57.69149000	08:56:22
1.0002	43.64810000	08:55:13
1.0000	125.23941000	08:49:40
1.0000	17.07000000	08:49:40
1.0000	57.69059000	08:49:40
1.0002	673.26780000	08:48:11
1.0002	33.42719000	08:23:57
1.0002	17.59231000	08:23:57
1.0001	7.88409000	08:12:24
1.0001	17.07000000	08:12:24
1.0001	93.77401000	08:12:24
0.9999	93.77400000	07:59:36
1.0000	17.07000000	07:59:36
1.0002	91.01706000	07:53:51
1.0001	52.40954000	07:53:51
1.0001	84.87300000	07:53:01
1.0002	18.59557000	07:29:10
1.0002	12.89810000	07:29:10
1.0001	19.05573000	07:29:10
1.0000	30.00000000	07:24:02
1.0000	5.24830000	07:20:07
1.0000	55.00000000	06:21:52
1.0001	10.15900000	06:05:27
1.0000	25.00000000	05:43:13
1.0000	42.30241000	05:41:46
1.0000	57.69759000	05:41:46
1.0000	12.89810000	05:06:00
1.0002	13.02710000	04:58:08
1.0001	199.98000000	04:53:37
1.0002	5.59320000	04:52:50
1.0002	17.07000000	04:52:50
1.0000	10.25903000	04:30:15
1.0000	20.00000000	04:27:33
1.0000	6.31640000	04:20:20
1.0000	195.00640000	04:06:57
1.0000	3.13000000	04:00:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 42,864
Máx. 1.0003	Min. 0.9999
7 Dias
Variação +0.00%	Volume 622,223
Máx. 1.0009	Min. 0.9850
30 Dias
Variação -0.01%	Volume 2,647,462
Máx. 1.0020	Min. 0.9850