PYUSD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0001	12.68453000	06:40:50
1.0001	15.26381000	06:40:50
1.0000	17.16766000	06:40:50
0.9999	99.77000000	06:38:03
1.0000	5.03000000	06:06:42
1.0001	13.00000000	06:05:11
0.9999	7.40677000	06:02:31
0.9999	17.16933000	06:02:31
0.9999	26.96000000	05:32:05
1.0000	8.98020000	05:32:04
0.9999	1.30380000	05:20:43
1.0000	1.31680000	05:19:23
1.0001	20.49503000	05:17:41
1.0001	10.63002000	05:17:41
1.0001	199.99009000	05:17:41
1.0001	49.50500000	05:17:41
1.0001	99.00990000	05:17:41
1.0000	19.26200000	05:17:41
0.9999	10.63002000	05:10:35
0.9999	199.99010000	04:56:31
0.9999	49.50500000	04:42:55
0.9999	99.00990000	04:34:35
1.0001	3.87379000	04:20:35
1.0000	20.60381000	04:20:35
1.0000	9.70300000	04:15:19
0.9999	123.76240000	04:12:18
0.9999	9.90100000	04:06:05
0.9999	99.00990000	04:04:56
0.9999	243.85365000	04:02:06
0.9999	500.25000000	04:00:49
0.9999	247.75250000	03:45:37
0.9999	500.00000000	03:31:54
0.9999	7.51900000	03:20:27
0.9999	20.98990000	03:07:11
0.9999	97.38200000	03:02:15
0.9999	50.00000000	03:00:38
1.0001	49.50000000	02:56:20
1.0001	16.89930000	02:51:51
1.0002	0.45949000	02:51:33
1.0001	22.02111000	02:51:33
1.0001	76.48525000	02:45:56
1.0001	23.50475000	02:45:56
0.9999	252.00000000	02:30:16
0.9999	2910.00000000	02:17:28
0.9999	22.00000000	02:12:23
0.9999	158.02011000	01:42:29
1.0000	67.97989000	01:42:29
1.0000	50.00000000	01:41:45
1.0001	29.74666000	01:40:25
1.0001	60.48714000	01:40:25
1.0001	334.72370000	01:40:25
0.9999	48.03856000	01:33:13
0.9999	54.93174000	01:33:13
1.0000	485.00000000	01:13:01
0.9999	5.55540000	01:10:29
1.0001	9.27630000	01:08:33
1.0001	477.88599000	01:02:49
1.0001	17.11401000	01:02:49
0.9999	344.00000000	01:00:56
0.9999	600.00000000	00:56:30
1.0001	33.89376000	00:49:36
1.0001	18.08544000	00:49:36
1.0001	42.16466000	00:47:07
1.0001	19.30331000	00:47:07
1.0001	362.68513000	00:47:07
0.9999	550.00000000	00:13:29
0.9999	8.48934000	00:10:27
0.9999	472.00000000	00:04:32
0.9999	5.04950000	23:44:56
0.9999	226.00000000	23:43:28
1.0001	19.80000000	23:25:11
1.0000	49.98000000	23:22:43
0.9999	47.27753000	23:08:51
0.9999	67.20672000	23:08:23
0.9999	475.30607000	23:06:18
0.9999	55.99441000	23:05:45
0.9999	994.82737000	23:02:35
0.9999	20.32203000	23:02:35
0.9999	11.18921000	23:02:35
0.9999	13.96139000	23:02:35
1.0001	21.92110000	23:01:58
1.0001	20.31796000	22:43:10
0.9999	14.41519000	22:16:57
0.9999	35.08981000	22:16:57
1.0001	11.18700000	22:15:50
1.0001	13.95860000	22:14:45
0.9999	5.30422000	22:10:23
0.9999	3999.98000000	21:58:40
1.0001	40.38600000	21:50:46
1.0000	173.00000000	21:33:08
1.0001	309.55373000	21:32:37
1.0001	23.15300000	21:32:37
0.9999	1095.00000000	21:25:49
1.0001	11.18700000	21:19:58
0.9999	175.30448000	21:07:09
0.9998	74.43658000	20:21:05
0.9999	34.34000000	20:21:05
0.9999	26.22342000	20:21:05
0.9999	600.00000000	20:21:05
0.9999	687.00000000	20:21:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 75,120
Máx. 1.0006	Min. 0.9998
7 Dias
Variação -0.01%	Volume 502,781
Máx. 1.0068	Min. 0.9996
30 Dias
Variação +0.02%	Volume 3,144,647
Máx. 1.0161	Min. 0.9823