PYUSD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9999	81.08067000	23:57:21
1.0001	57.96420000	23:47:33
0.9999	40.00000000	23:23:52
1.0001	76.52234000	23:07:33
0.9999	49.99000000	23:03:51
0.9999	20.00000000	22:56:51
0.9999	23.00120000	22:53:37
1.0001	12.25877000	22:38:36
1.0001	9.36906000	22:25:06
1.0001	14.03819000	22:16:06
0.9999	75.00000000	22:11:53
0.9999	25.00000000	22:11:53
0.9999	250.00000000	21:42:18
0.9999	6.95390000	21:20:11
1.0001	30.77450000	21:07:19
0.9999	300.00000000	20:40:24
0.9999	100.28223000	20:27:04
0.9999	10.00000000	19:57:48
0.9999	12.87130000	19:48:21
0.9999	11.63370000	19:35:16
0.9999	34.98000000	19:32:29
0.9999	450.41467000	19:30:51
1.0000	94.73983000	19:30:51
1.0000	54.83554000	19:30:51
1.0000	140.97446000	19:27:31
1.0000	49.99000000	19:16:14
1.0001	19.80001000	18:59:08
1.0002	679.70628000	18:03:22
1.0002	245.80000000	18:03:22
1.0001	74.49372000	18:03:22
1.0000	1.18000000	17:59:28
1.0001	1.18798000	17:58:09
1.0000	34.98000000	17:40:54
0.9999	75.68170000	17:27:08
0.9999	13.53700000	17:08:10
1.0002	2925.92640000	17:03:57
1.0001	73.48107000	17:03:57
1.0000	39.95000000	16:59:50
1.0001	20.79002000	16:59:48
1.0000	250.00000000	16:50:19
1.0000	300.00000000	16:50:04
1.0000	53.21143000	16:27:10
1.0000	200.00000000	16:20:30
1.0000	2000.00000000	16:20:27
0.9999	94.27109000	16:20:16
1.0000	3.05630000	16:14:48
1.0000	202.95000000	16:11:25
1.0000	2.00990000	15:57:34
1.0001	245.80000000	15:39:50
1.0002	6646.04899000	15:39:50
1.0001	1495.04208000	15:39:50
1.0001	159.86422000	15:39:50
1.0001	39.10688000	15:35:04
0.9999	198.97110000	15:22:33
1.0002	2125.11581000	15:14:56
1.0002	245.80001000	15:14:56
1.0000	49.95000000	14:33:23
1.0000	3.01990000	13:48:28
1.0000	39.85280000	13:40:08
0.9999	12.95050000	13:30:40
1.0000	6.04990000	13:03:03
1.0001	9.79795000	12:32:36
1.0001	10.16005000	12:32:36
0.9999	5.79300000	12:20:05
1.0000	935.00000000	12:08:42
1.0000	23.92000000	11:42:28
1.0000	9.55450000	11:25:11
0.9999	22.56523000	10:41:37
1.0000	174.85000000	10:39:19
1.0000	49.50500000	09:19:43
0.9999	10.16005000	08:46:09
1.0000	9.32995000	08:46:09
1.0000	58.98000000	08:34:18
1.0000	134.79863000	08:27:04
1.0000	5.20215000	08:20:14
1.0000	25.72280000	07:12:25
1.0000	60.79000000	07:06:25
1.0000	6.93060000	06:35:18
1.0001	9.28547000	05:57:18
1.0000	70.00000000	05:24:38
1.0002	149.33072000	05:23:16
1.0001	109.26827000	05:23:16
1.0001	100.00000000	05:23:16
1.0001	80.00101000	05:23:16
1.0000	23.83049000	05:16:56
1.0001	13.91361000	05:16:14
1.0001	16.14638000	05:09:14
0.9999	100.00000000	04:51:36
0.9999	110.06100000	04:13:51
1.0000	18.62000000	03:57:44
1.0001	6.85890000	03:37:23
1.0000	73.67669000	03:27:08
1.0002	10.36898000	03:11:48
1.0002	3672.87387000	03:08:52
1.0001	2933.47366000	03:08:52
1.0001	437.43040000	03:08:52
1.0000	2933.47365000	03:08:21
1.0000	437.43040000	03:08:21
1.0000	29.08595000	03:08:21
1.0002	174.96500000	02:33:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 39,610
Máx. 1.0002	Min. 0.9999
7 Dias
Variação +0.00%	Volume 282,308
Máx. 1.0003	Min. 0.9998
30 Dias
Variação +0.00%	Volume 2,392,942
Máx. 1.0014	Min. 0.9998