PYUSD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9999	100.00000000	22:12:16
0.9999	36.01560000	22:05:01
1.0001	5.07500000	21:55:55
1.0001	4.99950000	21:47:59
1.0001	27.40500000	21:47:46
0.9999	98.00000000	21:43:24
0.9999	100.36500000	21:38:30
0.9999	4.98950000	21:27:15
0.9999	55.25148000	21:27:05
0.9999	2100.00000000	21:26:53
0.9999	100.00000000	21:21:34
0.9999	18.54563000	21:17:31
0.9999	432.32173000	21:17:31
1.0000	49.50251000	21:17:31
1.0000	24.74000000	20:58:09
1.0001	74.24251000	20:49:20
1.0001	6.55749000	20:49:20
1.0002	37.98680000	20:46:07
0.9999	20.48000000	20:41:52
1.0000	79.52000000	20:41:52
1.0002	3895.05924000	20:38:59
1.0001	6.68730000	20:38:59
1.0001	79.52000000	20:38:59
0.9999	100.00000000	20:22:49
0.9999	541.48610000	20:21:59
0.9999	103.29480000	20:20:27
0.9999	18.86190000	20:16:50
0.9999	73.26160000	19:55:26
1.0002	18.99620000	19:35:17
0.9999	152.36320000	19:29:27
1.0000	55.55760000	19:29:27
1.0002	24.74755000	19:26:28
1.0002	100.00000000	19:26:19
1.0000	23.96240000	19:20:25
1.0003	2736.91062000	19:16:11
1.0002	79.35290000	19:16:11
1.0002	7179.06372000	19:16:11
0.9999	100.00000000	19:06:26
0.9999	55.00000000	19:02:28
1.0000	50.58290000	18:54:00
1.0001	50.75000000	18:52:38
0.9999	120.46020000	18:33:00
1.0000	79.52000000	18:33:00
1.0002	1955.46950000	18:22:23
1.0001	74.53050000	18:22:23
0.9999	80.98879000	18:17:47
0.9999	39.00000000	18:16:59
0.9999	78.98930000	18:16:32
0.9999	95.00000000	18:07:48
0.9999	100.00000000	17:58:17
1.0001	4.98950000	17:55:39
0.9999	100.00000000	17:37:38
0.9999	100.00000000	17:25:14
0.9999	29.87841000	17:22:26
1.0000	70.12159000	17:22:26
1.0000	9.39841000	17:20:19
1.0002	5.06315000	17:20:13
1.0002	168.71213000	17:19:10
1.0001	79.52000000	17:19:10
1.0001	118.64981000	17:19:10
0.9999	27.55450000	17:18:04
1.0001	49.50004000	17:17:01
1.0001	10.10000000	17:07:06
0.9999	100.00000000	17:04:31
0.9999	100.00000000	17:03:21
0.9999	58.58836000	16:57:22
0.9999	100.00000000	16:45:15
1.0001	168.65313000	16:44:12
0.9999	497.02970000	16:31:07
0.9999	14.48730000	15:51:26
1.0001	14.63223000	15:50:26
1.0001	70.70000000	15:49:03
0.9999	220.00000000	15:41:33
0.9999	300.00000000	15:25:04
0.9999	400.00000000	14:50:53
0.9999	300.00000000	14:31:07
0.9999	98.12000000	14:20:40
0.9999	5.12910000	14:20:10
0.9999	300.00000000	14:04:07
0.9999	58.33926000	13:57:23
0.9999	110.90052000	13:50:40
0.9999	599.18880000	13:44:49
0.9999	166.95359000	13:35:07
0.9999	98.17001000	13:35:07
0.9999	334.06520000	13:35:07
1.0002	690.69155000	13:19:22
1.0002	522.66577000	13:19:22
1.0002	4.94951000	13:18:48
1.0002	47.87042000	13:12:01
0.9999	8525.64630000	12:38:36
1.0000	74.35370000	12:38:36
1.0000	5.16630000	12:20:05
1.0002	424.51430000	12:19:27
1.0001	79.52000000	12:19:27
1.0001	98.15043000	12:19:27
0.9999	98.15043000	11:27:03
1.0002	9.16496000	10:50:18
0.9999	5.07040000	10:20:19
1.0002	1.00969000	10:07:49
1.0002	54.99480000	10:00:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 43,374
Máx. 1.0003	Min. 0.9999
7 Dias
Variação -0.01%	Volume 1,133,052
Máx. 1.0003	Min. 0.9998
30 Dias
Variação -0.02%	Volume 2,944,825
Máx. 1.0003	Min. 0.9998