PYUSD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9999	44.96940000	01:10:07
1.0000	20.00000000	01:03:36
1.0000	68.00000000	01:03:36
1.0000	31.00000000	01:03:33
1.0000	42.00000000	01:03:33
1.0000	22.00000000	01:03:14
1.0000	30.00000000	01:03:14
1.0000	1165.66000000	01:01:31
1.0000	34.34000000	01:01:31
1.0001	11.18700000	00:58:11
1.0001	499.51630000	00:52:15
1.0001	998.35020000	00:37:14
1.0002	2873.91227000	00:12:21
1.0001	9.00000000	00:12:21
1.0001	17.31625000	00:12:21
1.0001	52.41899000	00:12:21
1.0001	17.06519000	00:12:21
0.9999	9.00000000	00:05:07
0.9999	17.31626000	23:59:10
1.0001	17.27481000	23:58:52
0.9999	52.41899000	23:41:38
1.0000	25.35595000	23:41:38
1.0001	55.22506000	23:41:38
1.0000	90.66000000	23:21:55
1.0000	34.34000000	23:21:55
1.0002	166.28331000	23:19:34
1.0001	34.34000000	23:19:34
0.9999	60.89910000	22:55:32
1.0000	17.00000000	22:44:13
1.0001	23.00000000	22:44:13
1.0000	23.00000000	22:44:13
1.0000	31.00000000	22:44:13
1.0001	41.00000000	22:44:13
1.0000	41.00000000	22:44:13
1.0000	54.00000000	22:44:12
1.0002	73.00000000	22:44:12
1.0000	73.00000000	22:44:12
1.0000	97.00000000	22:44:12
1.0002	106.00000000	22:44:12
1.0000	106.00000000	22:44:12
1.0000	101.66000000	22:44:12
1.0000	34.34000000	22:44:12
0.9999	36.00000000	22:43:02
0.9999	70.00000000	22:43:02
0.9999	134.00000000	22:43:01
1.0001	267.67595000	22:43:01
1.0000	34.34000000	22:43:01
1.0000	9.98405000	22:43:01
0.9999	136.58971000	22:43:01
1.0000	34.34000000	22:43:01
1.0000	141.07029000	22:43:01
1.0001	328.00000000	22:42:29
1.0000	328.00000000	22:42:29
1.0001	144.00000000	22:41:56
1.0001	325.07029000	22:41:56
1.0001	5.92971000	22:41:56
0.9999	331.00000000	22:41:56
0.9999	144.00000000	22:41:56
1.0001	56.77756000	22:40:34
1.0001	118.22244000	22:40:34
0.9999	175.00000000	22:40:34
0.9999	113.00000000	22:39:12
0.9999	284.27999000	22:39:12
0.9999	1030.00000000	22:39:11
0.9999	123.00000000	22:30:50
0.9999	109.98000000	22:22:59
1.0001	118.00000000	22:21:34
0.9999	118.00000000	22:21:34
1.0001	99.66000000	22:21:20
1.0001	34.34000000	22:21:20
0.9999	64.00000000	22:21:20
0.9999	89.00000000	22:21:20
0.9999	125.98000000	22:21:20
1.0000	8.02000000	22:21:20
1.0000	17.00000000	22:21:20
1.0000	195.00000000	22:21:20
1.0000	59.00000000	22:21:20
1.0000	649.00000000	22:21:20
1.0000	10.98000000	22:19:22
1.0000	174.00000000	22:15:38
1.0000	186.00000000	22:15:38
1.0000	265.00000000	22:15:38
1.0000	340.00000000	22:15:38
1.0000	47.00000000	22:15:38
0.9999	309.00000000	22:15:38
0.9999	199.95273000	22:15:38
0.9999	34.34000000	22:15:38
0.9999	62.70727000	22:15:38
1.0001	43.00000000	22:15:36
0.9999	43.00000000	22:15:36
0.9999	39.00000000	22:15:36
1.0001	197.00000000	22:15:35
0.9999	24.00000000	22:15:35
1.0001	228.00000000	22:15:35
0.9999	17.00000000	22:15:35
1.0001	211.00000000	22:15:35
0.9999	92.00000000	22:15:35
0.9999	120.88244000	22:15:35
1.0000	76.11756000	22:15:35
1.0000	228.00000000	22:15:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 130,921
Máx. 1.0002	Min. 0.9998
7 Dias
Variação -0.01%	Volume 538,971
Máx. 1.0003	Min. 0.9998
30 Dias
Variação +0.01%	Volume 2,948,898
Máx. 1.0005	Min. 0.9958