PYUSD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0000	8.18870000	08:10:08
1.0000	27.64171000	08:01:20
1.0000	21.86329000	08:01:20
1.0001	150.90970000	07:57:38
1.0000	35.83341000	07:29:02
1.0000	19.52299000	07:29:02
1.0000	9.08340000	07:10:11
1.0001	499.80000000	07:05:30
1.0001	218.70304000	06:56:22
1.0001	17.07000000	06:56:22
1.0001	262.48856000	06:56:22
0.9999	19.08095000	06:43:36
1.0000	5.63690000	06:43:36
1.0000	155.22176000	06:43:36
1.0000	20.06039000	06:43:36
1.0001	75.75000000	06:33:46
1.0000	7.41621000	06:20:04
1.0000	21.58379000	06:20:04
1.0001	29.98800000	06:16:48
1.0000	5.03500000	05:55:37
1.0000	1.79070000	05:54:25
1.0001	43.40000000	05:38:07
1.0000	10.99000000	05:27:53
1.0001	5.63690000	05:21:29
1.0000	14.95304000	05:10:06
0.9999	78.35322000	05:00:32
0.9999	5000.00000000	04:37:56
0.9999	990.08910000	04:33:52
1.0000	169.04151000	04:23:27
0.9999	163.00000000	04:15:37
1.0000	8.54950000	04:10:46
0.9999	22.00000000	03:42:31
0.9999	300.00000000	03:42:31
0.9999	122.50000000	03:27:47
1.0000	15.00000000	03:26:04
1.0000	15.00000000	03:20:44
0.9999	49.72480000	03:16:28
0.9999	349.99000000	03:07:35
0.9999	289.74000000	03:06:36
0.9999	10.00000000	03:02:21
0.9999	59.56040000	02:58:08
1.0000	24.60400000	02:58:08
1.0000	15.00000000	02:48:33
0.9999	400.00000000	02:47:12
1.0000	39.60400000	02:46:39
0.9999	196.60000000	02:43:52
0.9999	15.00000000	02:40:57
0.9999	22.00000000	02:40:24
0.9999	17.00000000	02:40:24
0.9999	23.00000000	02:40:24
0.9999	9.72000000	02:31:28
0.9999	2987.12374000	02:18:30
0.9999	22.06270000	02:18:30
0.9999	411.62656000	02:18:30
1.0000	11.18700000	02:18:30
0.9999	393.20000000	01:34:39
1.0001	11.18700000	01:27:39
0.9999	344.05000000	01:20:07
0.9999	8.23382000	01:10:17
0.9999	394.99000000	01:01:21
0.9999	245.00000000	00:53:02
0.9999	145.00000000	00:49:27
0.9999	453.79860000	00:44:05
1.0000	529.20140000	00:44:05
1.0001	529.20140000	00:40:44
0.9999	804.10317000	00:39:13
1.0000	17.07000000	00:39:13
1.0000	161.32683000	00:39:13
1.0000	624.00000000	00:33:18
1.0001	20.71080000	00:31:39
1.0000	9.51694000	00:30:03
1.0001	11.18700000	00:06:19
1.0001	264.16457000	23:46:59
1.0001	377.79433000	23:46:59
1.0000	494.99210000	23:36:24
1.0001	2.10950000	23:36:23
1.0001	31.64040000	23:18:24
0.9999	97.32341000	23:08:17
0.9999	2.90070000	22:29:19
0.9999	69.98020000	21:39:47
1.0001	3.78930000	21:29:24
1.0001	10.24890000	21:29:24
1.0001	6.82110000	21:11:17
0.9999	3.70000000	20:53:10
0.9999	19.80200000	20:48:24
0.9999	5856.93150000	20:15:46
1.0000	256.06850000	20:15:46
1.0000	2033.33731000	19:58:36
1.0000	16.66269000	19:58:36
1.0000	793.81585000	19:52:26
1.0000	17.31739000	19:52:26
1.0001	118.58810000	19:35:08
1.0000	50.00000000	19:31:28
0.9999	63.75589000	19:12:32
0.9999	17.07000000	19:12:32
0.9999	19.18411000	19:12:32
1.0000	25.72370000	19:10:23
0.9999	588.43577000	19:07:17
0.9999	235.66066000	19:07:17
0.9999	99.01980000	19:07:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 58,635
Máx. 1.0002	Min. 0.9999
7 Dias
Variação +0.00%	Volume 706,496
Máx. 1.0006	Min. 0.9998
30 Dias
Variação +0.00%	Volume 2,789,824
Máx. 1.0161	Min. 0.9820