PYUSD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9999	13.13456000	03:32:30
0.9999	13.13456000	03:32:30
0.9999	65.15042000	03:32:30
0.9999	86.47864000	03:32:30
0.9999	13.13456000	03:32:30
0.9999	50.39600000	03:31:50
0.9999	322.15449000	03:29:20
1.0000	177.84551000	03:29:20
1.0002	3491.57218000	03:27:32
1.0001	293.84746000	03:27:32
1.0001	177.84551000	03:27:32
0.9999	23.00000000	03:25:05
0.9999	7.58691000	03:20:15
0.9999	1736.51661000	02:38:57
0.9999	192.26922000	02:38:57
0.9999	71.14417000	02:38:57
1.0001	80.00000000	02:37:47
1.0001	69.97920000	02:33:29
0.9999	128.15055000	02:29:30
0.9999	190.13321000	02:29:30
0.9999	7.09830000	02:29:30
0.9999	47.30043000	02:29:30
1.0000	55.13578000	02:29:30
1.0000	22.18347000	02:29:23
1.0000	100.52626000	02:27:29
1.0002	72.11708000	02:11:42
1.0001	177.84551000	02:11:42
0.9999	29.00000000	01:41:30
0.9999	11.88310000	01:40:27
0.9999	17.00000000	01:39:24
0.9999	2000.00000000	01:37:34
0.9999	50.00500000	01:35:00
1.0000	49.99500000	01:35:00
1.0001	49.99500000	01:28:50
0.9999	50.00000000	01:28:01
0.9999	7.37870000	01:20:09
0.9999	30.00000000	01:17:42
0.9999	36.00000000	01:04:35
1.0002	276.90738000	01:00:19
1.0001	122.67462000	01:00:19
1.0001	76.58029000	01:00:19
1.0001	190.09519000	00:52:43
1.0001	7.09689000	00:50:01
0.9999	24.00370000	00:41:35
0.9999	77.00000000	00:41:09
0.9999	299.14025000	00:40:21
0.9999	51.49154000	00:40:21
0.9999	20.00200000	00:40:21
0.9999	20.00207000	00:40:21
0.9999	31.17901000	00:40:21
1.0000	23.71983000	00:40:21
1.0000	13.57000000	00:38:02
1.0001	47.29097000	00:37:33
1.0000	122.24210000	00:20:06
0.9999	3743.60376000	23:45:06
0.9999	321.06334000	23:45:06
1.0000	18.31358000	23:21:54
1.0002	7716.84587000	23:09:16
1.0001	177.84551000	23:09:16
1.0001	49.50500000	23:09:16
1.0001	1.97621000	23:09:16
1.0001	19.99800000	22:54:34
1.0001	19.99800000	22:48:00
0.9999	49.50500000	22:39:17
0.9999	41.97221000	22:29:59
1.0000	58.00779000	22:29:59
1.0001	66.81738000	22:26:39
1.0001	31.17282000	22:26:39
0.9999	31.17282000	22:20:20
1.0000	76.92549000	22:20:20
1.0000	62.06859000	22:19:18
1.0000	154.38021000	22:19:18
1.0000	23.46530000	22:15:34
1.0002	998.60027000	21:57:46
0.9999	64.89532000	21:57:16
1.0002	54.64802000	21:54:45
1.0001	25.80803000	21:54:45
1.0001	47.35645000	21:54:45
1.0000	21.00000000	21:53:23
1.0001	2.53440000	21:50:20
1.0001	53.70310000	21:50:20
1.0000	28.34243000	21:47:58
1.0000	20.61000000	21:46:54
1.0001	28.34243000	21:45:36
1.0001	14.67438000	21:43:47
1.0001	51.78812000	21:43:47
1.0001	126.05739000	21:41:48
1.0000	68.89110000	21:40:25
0.9999	1315.74959000	21:24:24
1.0000	84.24051000	21:24:24
1.0001	49.99500000	21:21:06
1.0000	16.38220000	21:20:18
1.0000	27.72280000	21:19:22
1.0000	49.50000000	21:16:04
1.0001	49.50004000	21:07:07
1.0002	8875.97281000	21:04:51
1.0001	87.15302000	21:04:51
1.0001	25.72768000	21:04:51
1.0001	24.99750000	21:04:22
1.0002	218.15235000	20:49:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 53,902
Máx. 1.0002	Min. 0.9999
7 Dias
Variação -0.01%	Volume 268,546
Máx. 1.0003	Min. 0.9998
30 Dias
Variação +0.00%	Volume 1,442,917
Máx. 1.0720	Min. 0.9861