PYUSD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0000	1.98000000	17:18:47
1.0001	15.84001000	17:15:19
0.9999	215.27568000	17:01:33
1.0000	584.72432000	17:01:33
1.0001	9.36906000	15:47:27
1.0000	750.23370000	15:30:35
1.0001	158.17590000	15:29:27
1.0000	7.07430000	15:20:14
0.9999	17.83550000	15:15:24
1.0000	80.00000000	15:05:46
1.0000	29.64900000	14:54:16
1.0001	214.36396000	14:45:23
0.9999	100.02550000	14:41:36
1.0001	244.77752000	14:20:07
1.0001	823.80168000	14:12:21
1.0001	176.19832000	14:12:21
1.0001	119.98800000	13:35:30
0.9999	6.05530000	13:20:21
0.9999	24.57990000	12:50:25
0.9999	10.00000000	12:49:58
0.9999	2.02000000	12:21:11
1.0001	11.91880000	11:39:00
0.9999	46.03967000	11:36:03
0.9999	155.00600000	11:33:53
0.9999	18.84265000	11:22:21
1.0000	17.07000000	11:22:21
1.0001	78.08188000	10:46:27
1.0001	17.07000000	10:46:27
1.0000	7.48860000	10:46:27
1.0001	1.19320000	10:13:31
1.0001	29.70732000	09:29:46
1.0001	9.18908000	08:50:58
0.9999	6.35220000	08:20:08
0.9999	42.60360000	08:12:53
0.9999	8.85080000	07:56:47
1.0000	64.99350000	07:56:47
0.9999	1339.80551000	07:20:55
0.9999	425.08340000	07:20:55
1.0000	251.11109000	07:20:55
1.0001	64.99350000	07:20:16
1.0000	497.93000000	06:58:34
1.0000	17.07000000	06:58:34
0.9999	105.00000000	05:10:14
0.9999	146.20500000	05:07:36
1.0002	148.39812000	05:05:32
1.0001	18.54664000	04:43:12
0.9999	40.00000000	04:29:36
1.0001	730.49445000	04:26:03
1.0001	5.97880000	04:26:03
1.0001	63.44675000	04:26:03
1.0000	5.97880000	04:20:19
1.0001	8.58914000	04:12:42
1.0001	45.00000000	04:09:26
1.0001	192.07907000	04:08:32
1.0001	17.07001000	04:08:32
0.9999	102.00000000	04:05:46
0.9999	50.00000000	03:47:32
1.0001	18.50814000	03:05:27
1.0001	7.20906000	02:49:24
1.0001	42.78594000	02:49:24
0.9999	100.00500000	02:01:01
0.9999	4177.86873000	01:39:09
0.9999	17.07000000	01:39:09
0.9999	7.78077000	01:39:09
0.9999	33.59395000	01:39:09
0.9999	63.68655000	01:39:09
0.9999	123.90880000	01:24:33
0.9999	6.98304000	01:20:12
1.0001	32.92630000	00:59:11
0.9999	98.87905000	00:57:09
1.0001	14.45395000	00:52:47
1.0001	7.77922000	00:25:14
0.9999	2.07920000	00:05:00
1.0001	33.58723000	00:01:54
1.0001	15.32787000	00:01:54
0.9999	1.67460000	23:39:52
1.0001	1.74212000	23:37:40
0.9999	19.84160000	23:11:24
0.9999	44.55450000	23:10:43
1.0001	13.45950000	23:00:52
0.9999	17.98920000	22:57:32
1.0000	11.71380000	22:57:32
1.0001	19.76802000	22:50:04
1.0001	95.03999000	22:42:55
1.0000	7.28430000	22:20:25
0.9999	143.27894000	21:57:06
1.0001	247.50004000	21:42:33
1.0001	18.99810000	21:38:47
0.9998	25694.47980000	21:35:47
0.9999	424.91489000	21:35:47
0.9999	6248.19674000	21:35:47
1.0000	584.40857000	21:35:47
1.0001	49.50004000	21:20:16
1.0001	509.66543000	21:18:43
1.0000	70.00240000	21:13:18
1.0001	69.99300000	20:38:23
0.9999	91.48580000	20:33:20
1.0001	25.25250000	20:33:20
0.9999	2521.18404000	20:27:51
1.0000	378.81596000	20:27:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 53,854
Máx. 1.0002	Min. 0.9998
7 Dias
Variação +0.01%	Volume 521,579
Máx. 1.0003	Min. 0.9998
30 Dias
Variação -0.01%	Volume 2,658,404
Máx. 1.0009	Min. 0.9850